Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
131.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 120.88 120.97 120.55 120.68 23.3K
10:05 120.67 121.01 120.24 120.78 35.6K
10:10 120.60 120.60 120.22 120.28 8.8K
10:15 120.40 120.73 120.38 120.39 19.8K
10:20 120.38 120.54 120.18 120.52 23.9K
10:25 120.46 120.55 120.27 120.38 35.4K
10:30 120.30 120.83 120.22 120.83 36.9K
10:35 120.77 121.16 120.77 121.09 30.2K
10:40 121.10 121.54 121.10 121.46 35.0K
10:45 121.49 121.58 121.46 121.57 12.5K
10:50 121.56 122.00 121.56 122.00 26.2K
10:55 121.87 121.90 121.51 121.56 20.0K
11:00 121.61 121.90 121.59 121.81 20.1K
11:05 121.88 121.93 121.67 121.72 13.4K
11:10 121.72 121.92 121.71 121.88 9.6K
11:15 121.89 121.94 121.65 121.65 9.4K
11:20 121.66 121.91 121.63 121.78 7.6K
11:25 121.77 121.83 121.62 121.83 18.2K
11:30 121.79 121.92 121.59 121.65 10.7K
11:35 121.74 121.85 121.47 121.47 13.0K
11:40 121.47 121.69 121.47 121.69 16.0K
11:45 121.69 121.77 121.57 121.70 7.1K
11:50 121.70 121.80 121.68 121.77 6.1K
11:55 121.75 121.93 121.71 121.75 22.6K
12:00 121.75 121.85 121.57 121.57 14.5K
12:05 121.56 121.56 121.26 121.34 34.4K
12:10 121.36 121.60 121.35 121.60 13.7K
12:15 121.59 121.70 121.52 121.69 15.7K
12:20 121.70 121.75 121.65 121.65 10.3K
12:25 121.69 121.77 121.66 121.69 10.3K
12:30 121.68 121.75 121.63 121.64 13.0K
12:35 121.64 121.66 121.30 121.30 40.0K
12:40 121.30 121.36 121.20 121.31 35.6K
12:45 121.31 121.34 120.98 120.99 25.2K
12:50 120.99 120.99 120.77 120.84 14.0K
12:55 120.81 120.92 120.80 120.87 9.6K
13:00 120.92 121.03 120.85 120.90 16.4K
13:05 120.98 121.16 120.93 121.09 13.2K
13:10 121.08 121.22 121.08 121.13 25.4K
13:15 121.21 121.23 121.04 121.10 31.4K
13:20 121.07 121.18 120.97 121.03 33.1K
13:25 121.02 121.13 121.01 121.04 16.6K
13:30 121.03 121.13 120.99 121.05 15.0K
13:35 121.05 121.11 121.02 121.04 11.4K
13:40 121.02 121.06 121.00 121.04 7.9K
13:45 121.04 121.21 121.00 121.08 326.9K
13:50 121.08 121.22 120.98 121.04 24.9K
13:55 121.06 121.16 121.03 121.03 13.7K
14:00 121.06 121.12 120.88 120.99 18.4K
14:05 120.97 121.02 120.89 120.94 13.6K
14:10 121.02 121.03 120.94 120.99 13.7K
14:15 120.99 121.08 120.97 121.01 10.2K
14:20 121.01 121.07 121.01 121.05 6.8K
14:25 121.05 121.16 121.05 121.10 10.2K
14:30 121.07 121.14 120.88 120.91 24.7K
14:35 120.91 120.97 120.80 120.84 13.4K
14:40 120.83 120.92 120.77 120.91 14.1K
14:45 120.89 120.97 120.77 120.78 14.4K
14:50 120.79 120.84 120.70 120.79 12.3K
14:55 120.79 120.80 120.59 120.68 10.6K
15:00 120.63 120.69 120.39 120.49 41.2K
15:05 120.45 120.61 120.21 120.40 135.7K
15:10 120.38 120.43 120.22 120.38 66.8K
15:15 120.37 120.54 120.37 120.50 12.9K
15:20 120.48 120.57 120.39 120.56 27.1K
15:25 120.56 120.64 120.45 120.64 17.1K
15:30 120.60 120.67 120.52 120.56 14.7K
15:35 120.56 120.60 120.51 120.51 14.2K
15:40 120.56 120.56 120.27 120.27 36.7K
15:45 120.31 120.43 120.26 120.41 50.3K
15:50 120.38 120.45 120.34 120.43 64.2K
15:55 120.42 120.50 120.38 120.47 66.7K
16:00 120.46 120.50 120.37 120.38 43.7K
16:05 120.40 120.47 120.33 120.40 45.8K
16:10 120.39 120.41 120.32 120.41 34.7K
16:15 120.41 120.41 120.36 120.40 27.7K
16:20 120.37 120.42 120.35 120.41 21.9K
16:25 120.41 120.48 120.35 120.45 32.8K
16:30 120.47 120.87 120.47 120.72 35.5K
16:35 120.68 120.78 120.58 120.71 32.9K
16:40 120.72 120.91 120.71 120.83 22.8K
16:45 120.83 121.00 120.83 120.95 24.4K
16:50 120.90 120.95 120.81 120.84 29.9K
16:55 120.84 120.84 120.73 120.73 296.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据