最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 121.53 | 122.27 | 121.53 | 122.27 | 18.3K |
| 10:05 | 122.30 | 122.32 | 121.84 | 122.32 | 27.4K |
| 10:10 | 122.21 | 122.39 | 121.99 | 122.13 | 29.0K |
| 10:15 | 121.92 | 122.00 | 121.56 | 121.75 | 35.5K |
| 10:20 | 121.71 | 121.92 | 121.71 | 121.88 | 13.6K |
| 10:25 | 121.90 | 122.44 | 121.90 | 122.35 | 32.1K |
| 10:30 | 122.29 | 122.40 | 122.15 | 122.28 | 9.6K |
| 10:35 | 122.29 | 122.30 | 122.13 | 122.21 | 6.2K |
| 10:40 | 122.22 | 122.31 | 121.99 | 122.06 | 6.0K |
| 10:45 | 122.07 | 122.07 | 121.79 | 121.79 | 91.8K |
| 10:50 | 121.79 | 122.40 | 121.79 | 122.38 | 15.1K |
| 10:55 | 122.40 | 122.41 | 122.28 | 122.39 | 6.3K |
| 11:00 | 122.36 | 122.65 | 122.27 | 122.65 | 60.4K |
| 11:05 | 122.60 | 122.60 | 122.32 | 122.34 | 12.8K |
| 11:10 | 122.35 | 122.56 | 122.33 | 122.49 | 11.8K |
| 11:15 | 122.49 | 122.55 | 122.39 | 122.46 | 30.9K |
| 11:20 | 122.45 | 122.53 | 122.45 | 122.46 | 4.3K |
| 11:25 | 122.46 | 122.49 | 122.38 | 122.39 | 6.2K |
| 11:30 | 122.35 | 122.37 | 122.26 | 122.26 | 6.5K |
| 11:35 | 122.22 | 122.26 | 122.18 | 122.19 | 5.7K |
| 11:40 | 122.18 | 122.30 | 122.14 | 122.15 | 8.7K |
| 11:45 | 122.14 | 122.16 | 121.99 | 122.16 | 12.0K |
| 11:50 | 122.16 | 122.16 | 122.01 | 122.08 | 4.9K |
| 11:55 | 122.07 | 122.13 | 122.04 | 122.06 | 4.5K |
| 12:00 | 122.05 | 122.10 | 121.96 | 122.07 | 16.5K |
| 12:05 | 122.04 | 122.10 | 121.90 | 121.93 | 12.6K |
| 12:10 | 121.92 | 122.03 | 121.89 | 121.91 | 15.0K |
| 12:15 | 121.95 | 121.95 | 121.80 | 121.84 | 9.0K |
| 12:20 | 121.87 | 121.87 | 121.71 | 121.74 | 8.7K |
| 12:25 | 121.69 | 121.89 | 121.65 | 121.82 | 9.1K |
| 12:30 | 121.81 | 121.88 | 121.81 | 121.83 | 8.0K |
| 12:35 | 121.81 | 121.95 | 121.81 | 121.87 | 9.3K |
| 12:40 | 121.86 | 121.89 | 121.83 | 121.89 | 5.7K |
| 12:45 | 121.90 | 121.94 | 121.84 | 121.87 | 10.1K |
| 12:50 | 121.79 | 121.96 | 121.79 | 121.90 | 9.3K |
| 12:55 | 121.90 | 121.96 | 121.90 | 121.93 | 2.9K |
| 13:00 | 121.93 | 121.93 | 121.65 | 121.76 | 32.2K |
| 13:05 | 121.75 | 121.82 | 121.70 | 121.70 | 58.4K |
| 13:10 | 121.70 | 121.79 | 121.70 | 121.77 | 10.1K |
| 13:15 | 121.76 | 121.78 | 121.69 | 121.78 | 12.0K |
| 13:20 | 121.77 | 121.78 | 121.70 | 121.74 | 6.7K |
| 13:25 | 121.74 | 121.83 | 121.74 | 121.82 | 8.0K |
| 13:30 | 121.78 | 121.80 | 121.63 | 121.67 | 9.3K |
| 13:35 | 121.67 | 121.73 | 121.57 | 121.64 | 18.1K |
| 13:40 | 121.63 | 121.69 | 121.58 | 121.64 | 7.3K |
| 13:45 | 121.60 | 121.66 | 121.57 | 121.61 | 5.0K |
| 13:50 | 121.57 | 121.62 | 121.48 | 121.58 | 7.6K |
| 13:55 | 121.56 | 121.57 | 121.41 | 121.44 | 9.9K |
| 14:00 | 121.44 | 121.55 | 121.43 | 121.53 | 6.5K |
| 14:05 | 121.49 | 121.56 | 121.46 | 121.50 | 9.2K |
| 14:10 | 121.54 | 121.54 | 121.44 | 121.47 | 6.3K |
| 14:15 | 121.47 | 121.55 | 121.47 | 121.55 | 9.8K |
| 14:20 | 121.51 | 121.63 | 121.49 | 121.61 | 11.7K |
| 14:25 | 121.57 | 121.71 | 121.57 | 121.69 | 60.6K |
| 14:30 | 121.64 | 121.69 | 121.60 | 121.66 | 6.7K |
| 14:35 | 121.61 | 121.65 | 121.30 | 121.30 | 17.5K |
| 14:40 | 121.31 | 121.42 | 121.31 | 121.38 | 7.7K |
| 14:45 | 121.42 | 121.47 | 121.37 | 121.47 | 6.2K |
| 14:50 | 121.46 | 121.46 | 121.23 | 121.33 | 19.8K |
| 14:55 | 121.33 | 121.34 | 121.12 | 121.12 | 11.3K |
| 15:00 | 121.10 | 121.44 | 121.08 | 121.35 | 18.7K |
| 15:05 | 121.35 | 121.45 | 121.35 | 121.38 | 16.9K |
| 15:10 | 121.40 | 121.49 | 121.35 | 121.45 | 44.5K |
| 15:15 | 121.45 | 121.46 | 121.40 | 121.40 | 9.9K |
| 15:20 | 121.40 | 121.54 | 121.37 | 121.39 | 12.5K |
| 15:25 | 121.39 | 121.39 | 121.13 | 121.29 | 18.7K |
| 15:30 | 121.29 | 121.29 | 121.16 | 121.22 | 16.3K |
| 15:35 | 121.25 | 121.28 | 121.21 | 121.21 | 11.7K |
| 15:40 | 121.21 | 121.36 | 121.21 | 121.32 | 12.5K |
| 15:45 | 121.31 | 121.35 | 121.31 | 121.32 | 11.7K |
| 15:50 | 121.32 | 121.32 | 121.17 | 121.21 | 26.9K |
| 15:55 | 121.20 | 121.23 | 121.18 | 121.23 | 11.7K |
| 16:00 | 121.22 | 121.24 | 121.20 | 121.21 | 10.8K |
| 16:05 | 121.21 | 121.21 | 120.79 | 120.79 | 71.5K |
| 16:10 | 120.80 | 121.00 | 120.79 | 120.86 | 11.2K |
| 16:15 | 120.91 | 121.03 | 120.90 | 120.96 | 14.0K |
| 16:20 | 121.01 | 121.06 | 120.97 | 120.98 | 10.3K |
| 16:25 | 120.94 | 120.98 | 120.94 | 120.95 | 11.5K |
| 16:30 | 120.97 | 120.98 | 120.85 | 120.91 | 14.5K |
| 16:35 | 120.90 | 121.15 | 120.90 | 121.14 | 23.9K |
| 16:40 | 121.12 | 121.17 | 121.08 | 121.09 | 20.5K |
| 16:45 | 121.12 | 121.25 | 121.12 | 121.19 | 30.3K |
| 16:50 | 121.15 | 121.60 | 121.09 | 121.60 | 22.6K |
| 16:55 | 121.60 | 121.61 | 121.60 | 121.61 | 174.2K |