Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
127.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 122.70 122.70 121.74 121.86 74.7K
10:15 121.95 122.18 121.73 122.08 14.7K
10:20 122.09 122.61 122.09 122.52 13.3K
10:25 122.52 122.67 122.25 122.54 13.3K
10:30 122.50 122.50 121.99 122.32 31.1K
10:35 122.27 122.50 122.23 122.27 25.4K
10:40 122.40 122.43 122.17 122.25 20.1K
10:45 122.31 122.36 122.23 122.28 23.2K
10:50 122.25 122.26 122.01 122.01 63.4K
10:55 122.01 122.26 122.01 122.06 17.4K
11:00 122.06 122.10 121.85 121.90 29.3K
11:05 121.93 122.05 121.79 121.97 31.3K
11:10 122.02 122.08 121.86 121.91 65.8K
11:15 121.91 122.37 121.91 122.34 42.9K
11:20 122.34 122.40 122.21 122.38 15.7K
11:25 122.37 122.48 122.29 122.37 19.0K
11:30 122.37 122.55 122.37 122.45 22.1K
11:35 122.44 122.60 122.44 122.56 37.5K
11:40 122.58 122.62 122.51 122.54 28.5K
11:45 122.52 122.74 122.50 122.54 57.5K
11:50 122.59 122.69 122.47 122.47 34.7K
11:55 122.50 123.06 122.47 122.97 73.9K
12:00 122.98 123.07 122.79 122.99 73.5K
12:05 123.04 123.23 122.96 123.20 18.5K
12:10 123.23 123.23 123.00 123.09 24.9K
12:15 123.14 123.30 123.11 123.16 43.1K
12:20 123.17 123.42 123.16 123.42 26.7K
12:25 123.37 123.37 122.95 122.95 19.9K
12:30 122.95 123.02 122.93 122.99 14.3K
12:35 122.97 123.10 122.95 123.06 17.0K
12:40 123.10 123.20 123.07 123.14 8.4K
12:45 123.14 123.19 123.06 123.07 21.6K
12:50 123.11 123.17 123.07 123.12 11.7K
12:55 123.12 123.15 123.03 123.03 12.5K
13:00 123.03 123.03 122.90 122.92 11.0K
13:05 122.92 122.94 122.85 122.93 13.3K
13:10 122.94 123.10 122.94 123.10 10.2K
13:15 123.06 123.21 123.06 123.17 15.8K
13:20 123.18 123.22 123.10 123.12 74.1K
13:25 123.12 123.15 123.06 123.08 14.6K
13:30 123.08 123.18 123.08 123.16 6.9K
13:35 123.16 123.34 123.16 123.18 27.9K
13:40 123.20 123.33 123.20 123.24 22.1K
13:45 123.24 123.24 123.12 123.12 20.9K
13:50 123.12 123.18 123.09 123.18 20.0K
13:55 123.18 123.20 123.03 123.04 16.7K
14:00 123.05 123.11 122.88 122.90 16.7K
14:05 122.89 122.97 122.78 122.78 17.0K
14:10 122.78 122.91 122.75 122.91 19.1K
14:15 122.93 122.96 122.89 122.90 18.3K
14:20 122.90 122.98 122.88 122.92 21.8K
14:25 122.93 123.11 122.87 123.03 34.7K
14:30 123.07 123.07 122.91 122.97 30.8K
14:35 122.99 123.00 122.90 122.91 31.4K
14:40 122.91 122.98 122.82 122.93 28.0K
14:45 122.90 122.94 122.75 122.78 26.1K
14:50 122.79 122.87 122.74 122.78 25.2K
14:55 122.78 122.85 122.74 122.81 24.3K
15:00 122.87 122.87 122.71 122.77 16.8K
15:05 122.75 122.79 122.70 122.70 23.8K
15:10 122.70 122.84 122.61 122.80 35.3K
15:15 122.80 122.95 122.75 122.87 35.7K
15:20 122.86 122.97 122.83 122.91 43.0K
15:25 122.92 122.98 122.81 122.92 36.8K
15:30 122.98 122.98 122.72 122.82 25.8K
15:35 122.82 122.86 122.63 122.63 33.8K
15:40 122.61 122.74 122.46 122.46 44.4K
15:45 122.47 122.53 122.37 122.39 37.1K
15:50 122.36 122.43 122.30 122.33 33.9K
15:55 122.32 122.63 122.32 122.57 80.1K
16:00 122.55 122.57 122.38 122.40 56.0K
16:05 122.40 122.54 122.40 122.51 45.1K
16:10 122.51 122.57 122.40 122.40 26.9K
16:15 122.41 122.47 122.33 122.40 37.6K
16:20 122.40 122.46 122.38 122.44 28.8K
16:25 122.44 122.44 122.25 122.34 36.4K
16:30 122.34 122.37 122.05 122.16 68.3K
16:35 122.14 122.27 122.10 122.24 72.9K
16:40 122.24 122.27 122.13 122.21 57.6K
16:45 122.21 122.25 122.09 122.14 62.1K
16:55 122.49 122.49 122.49 122.49 2,536.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据