Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
127.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 108.63 108.63 108.20 108.20 20.5K
10:10 108.01 108.23 107.92 107.93 18.7K
10:15 107.88 108.05 107.65 107.86 40.0K
10:20 107.90 108.04 107.89 108.00 11.1K
10:25 107.95 108.00 107.71 107.75 25.2K
10:30 107.75 108.08 107.75 107.78 61.7K
10:35 107.81 107.82 107.57 107.69 11.9K
10:40 107.76 108.08 107.63 107.92 22.8K
10:45 107.92 108.19 107.89 108.00 27.4K
10:50 108.04 108.26 107.94 108.26 19.0K
10:55 108.29 108.38 107.97 108.21 38.4K
11:00 108.26 108.46 108.07 108.12 61.6K
11:05 108.17 108.18 107.91 108.17 15.5K
11:10 108.19 108.59 108.19 108.32 23.0K
11:15 108.34 108.40 108.05 108.09 20.6K
11:20 108.10 108.25 107.94 107.99 22.8K
11:25 108.04 108.05 107.85 108.05 19.2K
11:30 108.07 108.34 108.07 108.30 47.6K
11:35 108.31 108.49 108.30 108.40 24.0K
11:40 108.40 108.40 108.19 108.31 15.2K
11:45 108.40 108.45 108.36 108.45 60.5K
11:50 108.49 108.55 108.35 108.41 26.4K
11:55 108.42 108.43 108.26 108.34 11.4K
12:00 108.35 108.35 108.16 108.21 15.0K
12:05 108.21 108.37 108.21 108.31 9.4K
12:10 108.26 108.40 108.16 108.33 58.9K
12:15 108.36 108.58 108.36 108.58 9.9K
12:20 108.65 108.84 108.59 108.73 26.6K
12:25 108.78 108.90 108.72 108.90 10.8K
12:30 108.90 108.99 108.86 108.86 16.1K
12:35 108.85 108.98 108.73 108.75 32.0K
12:40 108.68 108.75 108.52 108.75 12.8K
12:45 108.76 108.80 108.73 108.80 13.3K
12:50 108.80 108.80 108.73 108.80 12.0K
12:55 108.80 108.80 108.74 108.80 8.8K
13:00 108.80 108.80 108.70 108.70 7.9K
13:05 108.68 108.76 108.52 108.76 37.4K
13:10 108.79 108.85 108.61 108.75 10.9K
13:15 108.75 108.77 108.69 108.75 9.4K
13:20 108.75 108.94 108.75 108.85 16.7K
13:25 108.84 108.97 108.84 108.95 7.5K
13:30 108.92 108.94 108.57 108.67 53.8K
13:35 108.66 108.75 108.52 108.55 11.2K
13:40 108.58 108.65 108.51 108.60 6.1K
13:45 108.60 108.61 108.35 108.40 16.1K
13:50 108.41 108.41 108.29 108.38 51.4K
13:55 108.38 108.43 108.28 108.33 19.0K
14:00 108.33 108.78 108.33 108.64 196.1K
14:05 108.65 108.89 108.63 108.83 16.6K
14:10 108.85 108.85 108.69 108.74 24.2K
14:15 108.73 109.03 108.70 109.02 24.0K
14:20 108.98 109.04 108.93 108.96 11.2K
14:25 108.95 109.00 108.95 108.99 11.5K
14:30 109.00 109.16 109.00 109.16 15.4K
14:35 109.19 109.33 109.19 109.31 15.6K
14:40 109.33 109.45 109.23 109.41 21.8K
14:45 109.43 109.50 109.33 109.43 173.3K
14:50 109.43 109.43 109.25 109.29 37.2K
14:55 109.32 109.35 108.93 109.22 78.3K
15:00 109.23 109.34 109.12 109.20 15.3K
15:05 109.19 109.28 109.14 109.15 12.9K
15:10 109.15 109.29 109.12 109.27 14.8K
15:15 109.28 109.30 109.15 109.16 13.3K
15:20 109.16 109.19 109.10 109.14 12.9K
15:25 109.15 109.16 109.01 109.07 18.4K
15:30 109.05 109.10 108.95 108.98 89.9K
15:35 109.03 109.03 108.98 109.03 14.7K
15:40 109.02 109.24 109.02 109.15 51.3K
15:45 109.19 109.33 109.16 109.23 34.8K
15:50 109.22 109.37 109.18 109.27 29.4K
15:55 109.26 109.41 109.20 109.40 33.8K
16:00 109.37 109.50 109.34 109.40 46.4K
16:05 109.35 109.42 109.25 109.27 34.1K
16:10 109.34 109.37 109.24 109.30 29.4K
16:15 109.27 109.31 109.17 109.17 39.8K
16:20 109.22 109.27 109.15 109.25 45.1K
16:25 109.25 109.28 109.15 109.19 40.0K
16:30 109.18 109.25 109.15 109.19 29.1K
16:35 109.18 109.27 109.14 109.22 22.2K
16:40 109.20 109.29 109.15 109.18 19.8K
16:45 109.22 109.23 109.15 109.18 23.4K
16:50 109.18 109.25 109.08 109.25 31.4K
16:55 109.38 109.38 109.38 109.38 286.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据