Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
127.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 110.14 110.37 109.69 109.88 19.0K
10:10 109.90 109.90 109.60 109.67 8.5K
10:15 109.61 109.67 109.27 109.30 17.0K
10:20 109.32 109.41 108.87 108.90 23.6K
10:25 109.02 109.17 108.76 108.76 9.6K
10:30 108.87 108.97 108.76 108.80 8.6K
10:35 108.80 108.88 108.64 108.70 5.4K
10:40 108.73 108.78 108.61 108.71 8.8K
10:45 108.65 108.92 108.65 108.92 5.8K
10:50 108.98 108.98 108.78 108.82 4.9K
10:55 108.84 109.10 108.84 109.10 2.4K
11:00 109.06 109.27 109.06 109.14 115.9K
11:05 109.19 109.20 109.10 109.17 9.9K
11:10 109.17 109.18 108.92 108.92 8.0K
11:15 108.93 109.07 108.93 108.99 13.4K
11:20 108.99 109.00 108.89 108.99 6.0K
11:25 108.94 109.00 108.85 108.85 10.2K
11:30 108.82 108.88 108.71 108.84 10.7K
11:35 108.82 108.84 108.74 108.79 9.2K
11:40 108.81 108.84 108.72 108.84 12.4K
11:45 108.80 108.92 108.78 108.87 11.1K
11:50 108.94 109.04 108.84 108.87 14.2K
11:55 108.84 108.84 108.62 108.68 6.9K
12:00 108.66 108.72 108.61 108.72 5.5K
12:05 108.66 108.72 108.45 108.54 17.1K
12:10 108.58 108.58 108.46 108.56 15.1K
12:15 108.53 108.60 108.49 108.60 6.8K
12:20 108.58 108.59 108.42 108.42 7.9K
12:25 108.38 108.45 108.14 108.14 13.7K
12:30 108.23 108.28 108.15 108.21 6.3K
12:35 108.22 108.35 108.22 108.32 5.4K
12:40 108.22 108.29 108.14 108.14 7.4K
12:45 108.13 108.24 108.11 108.19 5.9K
12:50 108.18 108.23 108.11 108.14 10.0K
12:55 108.19 108.22 108.09 108.09 9.1K
13:00 108.06 108.12 108.02 108.11 17.0K
13:05 108.07 108.07 107.99 108.00 16.9K
13:10 108.02 108.06 107.86 107.92 18.7K
13:15 107.98 107.99 107.90 107.93 5.3K
13:20 107.98 107.98 107.71 107.71 20.2K
13:25 107.71 107.78 107.64 107.70 9.4K
13:30 107.66 107.78 107.66 107.76 6.8K
13:35 107.76 107.82 107.65 107.66 10.5K
13:40 107.67 107.73 107.61 107.68 5.1K
13:45 107.66 107.78 107.66 107.72 9.4K
13:50 107.74 107.78 107.63 107.70 7.2K
13:55 107.70 107.72 107.58 107.70 19.9K
14:00 107.73 107.90 107.72 107.90 8.1K
14:05 107.86 107.91 107.74 107.75 7.1K
14:10 107.79 107.83 107.75 107.83 3.9K
14:15 107.79 107.84 107.77 107.78 2.5K
14:20 107.78 107.78 107.71 107.77 4.6K
14:25 107.77 107.82 107.71 107.72 4.8K
14:30 107.73 107.84 107.72 107.75 8.7K
14:35 107.77 107.92 107.77 107.92 2.8K
14:40 107.94 107.94 107.76 107.84 4.3K
14:45 107.80 107.85 107.78 107.79 5.6K
14:50 107.81 108.00 107.81 107.92 10.9K
14:55 107.91 107.91 107.84 107.89 4.3K
15:00 107.86 107.97 107.86 107.95 3.0K
15:05 107.95 107.96 107.78 107.78 8.1K
15:10 107.81 107.89 107.79 107.79 11.6K
15:15 107.76 107.88 107.75 107.83 6.6K
15:20 107.88 108.02 107.85 108.01 9.1K
15:25 108.01 108.22 108.01 108.15 39.7K
15:30 108.15 108.28 108.11 108.13 7.3K
15:35 108.12 108.13 108.10 108.10 22.8K
15:40 108.13 108.24 108.13 108.23 28.7K
15:45 108.20 108.27 108.20 108.22 18.5K
15:50 108.20 108.23 108.10 108.16 11.4K
15:55 108.13 108.22 108.10 108.11 81.2K
16:00 108.12 108.21 108.10 108.19 12.0K
16:05 108.18 108.25 108.14 108.25 5.2K
16:10 108.29 108.32 108.18 108.25 13.3K
16:15 108.25 108.46 108.25 108.40 19.0K
16:20 108.34 108.39 108.26 108.29 11.6K
16:25 108.29 108.46 108.29 108.41 7.9K
16:30 108.41 108.44 108.30 108.30 14.0K
16:35 108.33 108.41 108.20 108.21 19.6K
16:40 108.20 108.26 108.15 108.20 42.6K
16:45 108.20 108.22 108.17 108.17 20.7K
16:50 108.17 108.25 108.13 108.20 18.2K
16:55 108.58 108.58 108.58 108.58 159.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据