Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
127.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 109.68 111.07 109.22 110.81 42.3K
10:05 110.59 111.30 109.93 110.04 109.3K
10:10 110.04 110.39 109.92 110.00 53.3K
10:15 110.01 110.44 109.70 109.85 253.8K
10:20 109.81 110.44 109.81 110.26 14.0K
10:25 110.24 110.49 110.04 110.31 110.4K
10:30 110.31 110.31 109.70 110.01 175.8K
10:35 110.08 110.38 109.98 110.00 181.3K
10:40 109.98 109.98 109.52 109.92 46.5K
10:45 109.94 109.97 109.55 109.67 68.6K
10:50 109.65 109.78 109.50 109.54 77.8K
10:55 109.53 109.57 109.11 109.23 53.9K
11:00 109.25 109.45 109.21 109.38 56.2K
11:05 109.39 109.45 109.28 109.30 61.8K
11:10 109.29 109.45 109.26 109.41 13.1K
11:15 109.42 109.51 109.29 109.32 28.8K
11:20 109.40 109.50 109.28 109.29 62.2K
11:25 109.41 109.54 109.27 109.27 31.4K
11:30 109.29 109.54 109.25 109.34 47.0K
11:35 109.38 109.38 108.91 108.95 62.2K
11:40 108.97 109.18 108.95 109.18 30.6K
11:45 109.10 109.23 109.04 109.21 15.5K
11:50 109.23 109.30 109.08 109.20 53.9K
11:55 109.20 109.27 109.07 109.12 13.3K
12:00 109.10 109.12 108.72 108.77 46.5K
12:05 108.70 108.85 108.70 108.82 26.3K
12:10 108.82 108.85 108.75 108.80 12.6K
12:15 108.80 108.86 108.75 108.86 11.3K
12:20 108.88 108.91 108.75 108.81 18.0K
12:25 108.87 108.94 108.61 108.73 37.3K
12:30 108.70 108.78 108.61 108.68 18.1K
12:35 108.67 108.72 108.55 108.62 15.5K
12:40 108.62 108.65 108.56 108.61 14.9K
12:45 108.63 108.74 108.63 108.74 11.1K
12:50 108.80 108.97 108.74 108.90 14.5K
12:55 108.90 108.98 108.87 108.95 12.1K
13:00 108.97 108.97 108.75 108.79 16.2K
13:05 108.79 108.81 108.61 108.62 20.5K
13:10 108.66 108.73 108.55 108.72 17.3K
13:15 108.71 108.76 108.61 108.70 31.3K
13:20 108.64 108.71 108.59 108.60 76.6K
13:25 108.60 108.91 108.59 108.91 24.8K
13:30 108.86 108.86 108.66 108.66 88.3K
13:35 108.70 108.72 108.65 108.72 18.5K
13:40 108.69 108.72 108.61 108.61 10.8K
13:45 108.62 108.71 108.56 108.62 15.8K
13:50 108.66 108.68 108.55 108.55 22.5K
13:55 108.61 108.61 108.40 108.49 59.5K
14:00 108.48 108.62 108.46 108.50 51.5K
14:05 108.53 108.59 108.48 108.56 13.5K
14:10 108.57 108.60 108.50 108.50 15.9K
14:15 108.46 108.60 108.46 108.60 9.8K
14:20 108.57 108.60 108.52 108.54 10.9K
14:25 108.52 108.53 108.39 108.39 26.3K
14:30 108.38 108.43 108.25 108.30 21.9K
14:35 108.28 108.36 108.17 108.24 71.0K
14:40 108.26 108.36 108.15 108.17 27.1K
14:45 108.17 108.28 108.16 108.24 20.1K
14:50 108.21 108.33 108.21 108.28 11.9K
14:55 108.29 108.40 108.22 108.39 23.6K
15:00 108.39 108.45 108.35 108.38 48.1K
15:05 108.36 108.40 108.27 108.27 42.5K
15:10 108.29 108.31 108.17 108.25 52.5K
15:15 108.29 108.40 108.27 108.32 12.0K
15:20 108.31 108.37 108.31 108.34 16.4K
15:25 108.34 108.45 108.31 108.39 32.1K
15:30 108.40 108.53 108.39 108.52 49.7K
15:35 108.57 108.69 108.57 108.63 23.9K
15:40 108.63 108.68 108.45 108.45 50.6K
15:45 108.48 108.55 108.45 108.51 56.8K
15:50 108.51 108.56 108.50 108.52 31.3K
15:55 108.54 108.58 108.25 108.35 107.6K
16:00 108.38 108.57 108.38 108.54 47.2K
16:05 108.52 108.70 108.44 108.60 67.4K
16:10 108.60 108.63 108.40 108.54 55.1K
16:15 108.53 108.70 108.53 108.69 19.0K
16:20 108.70 108.76 108.66 108.68 43.1K
16:25 108.63 108.74 108.63 108.67 38.0K
16:30 108.67 108.72 108.55 108.55 44.0K
16:35 108.54 108.58 108.44 108.52 83.4K
16:40 108.57 108.64 108.41 108.46 109.4K
16:45 108.49 108.69 108.49 108.55 49.4K
16:50 108.55 108.68 108.26 108.37 89.2K
16:55 108.87 108.87 108.87 108.87 259.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据