S & J International Enterprises PCL

SNJ
🏛️ 泰国 →
30.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 52.00 53.50 52.00 52.75 0.0M
2023-12-27 52.25 53.00 52.00 52.75 0.0M
2023-12-26 53.25 54.50 52.00 52.50 0.0M
2023-12-25 53.25 53.25 51.50 52.50 0.0M
2023-12-22 53.50 53.50 51.75 51.75 0.0M
2023-12-21 52.25 52.50 52.25 52.25 0.0M
2023-12-20 53.50 53.75 52.50 52.50 0.0M
2023-12-19 53.25 53.25 52.50 53.25 0.0M
2023-12-18 52.00 53.50 52.00 53.50 0.0M
2023-12-15 53.75 53.75 53.75 53.75 0.0M
2023-12-13 54.00 54.00 53.75 53.75 0.0M
2023-12-12 53.00 53.75 53.00 53.75 0.0M
2023-12-08 51.00 52.00 50.50 51.75 0.0M
2023-12-07 52.50 52.50 51.75 51.75 0.0M
2023-12-06 52.50 53.00 52.50 53.00 0.0M
2023-12-04 52.50 53.00 52.25 52.50 0.0M
2023-12-01 53.50 53.50 52.25 52.75 0.0M
2023-11-30 53.00 53.00 52.75 53.00 0.0M
2023-11-29 53.75 53.75 53.75 53.75 0.0M
2023-11-28 54.50 54.50 53.75 53.75 0.0M
2023-11-27 54.50 54.50 53.75 53.75 0.0M
2023-11-24 53.75 54.00 53.75 54.00 0.0M
2023-11-23 54.50 54.50 53.50 54.00 0.0M
2023-11-22 53.50 55.25 53.50 53.75 0.0M
2023-11-21 54.50 54.50 52.50 52.50 0.0M
2023-11-20 52.00 53.50 52.00 53.50 0.0M
2023-11-17 53.75 53.75 52.00 52.00 0.0M
2023-11-16 53.00 53.25 53.00 53.00 0.0M
2023-11-15 53.25 54.00 52.25 53.25 0.0M
2023-11-14 51.25 56.75 51.00 56.75 0.0M
2023-11-13 51.50 52.75 51.00 51.00 0.0M
2023-11-10 50.50 52.25 50.00 52.25 0.0M
2023-11-09 55.25 55.25 51.75 55.25 0.0M
2023-11-08 56.50 56.50 54.00 55.25 0.0M
2023-11-07 52.00 57.25 52.00 56.75 0.0M
2023-11-06 51.75 52.00 51.00 52.00 0.0M
2023-11-03 51.75 52.00 51.75 52.00 0.0M
2023-11-02 52.00 52.00 50.25 51.75 0.0M
2023-11-01 52.00 52.00 50.75 51.75 0.0M
2023-10-31 51.50 51.75 51.50 51.75 0.0M
2023-10-30 52.00 52.00 50.50 50.50 0.0M
2023-10-27 51.00 51.00 49.50 51.00 0.0M
2023-10-26 50.00 51.00 49.00 51.00 0.0M
2023-10-25 49.50 50.25 49.50 50.25 0.0M
2023-10-24 48.75 49.75 48.00 48.00 0.0M
2023-10-20 49.25 50.00 47.25 50.00 0.0M
2023-10-19 52.25 52.25 51.25 52.25 0.0M
2023-10-18 51.75 52.00 51.75 52.00 0.0M
2023-10-17 52.00 52.00 51.75 52.00 0.0M
2023-10-16 52.25 52.50 51.75 52.00 0.0M
2023-10-12 52.25 52.25 52.00 52.00 0.0M
2023-10-11 51.00 54.00 51.00 52.75 0.0M
2023-10-10 51.50 51.75 51.00 51.75 0.0M
2023-10-09 52.50 52.50 52.25 52.25 0.0M
2023-10-06 52.75 52.75 52.50 52.50 0.0M
2023-10-05 53.25 53.25 52.75 52.75 0.0M
2023-10-04 52.25 53.25 52.25 53.00 0.0M
2023-10-03 53.50 53.50 53.25 53.25 0.0M
2023-10-02 53.50 53.50 53.25 53.50 0.0M
2023-09-29 53.25 53.25 53.25 53.25 0.0M
2023-09-28 53.50 53.50 53.50 53.50 0.0M
2023-09-27 54.00 54.00 50.25 53.75 0.0M
2023-09-26 53.75 53.75 53.50 53.75 0.0M
2023-09-25 53.75 53.75 52.75 53.50 0.0M
2023-09-22 53.50 53.50 53.50 53.50 0.0M
2023-09-20 53.75 53.75 53.75 53.75 0.0M
2023-09-19 54.00 54.00 53.50 53.50 0.0M
2023-09-18 54.00 54.00 54.00 54.00 0.0M
2023-09-15 53.75 54.50 53.75 54.00 0.0M
2023-09-14 54.00 54.00 53.75 53.75 0.0M
2023-09-13 54.25 54.25 53.75 53.75 0.0M
2023-09-12 53.75 53.75 53.75 53.75 0.0M
2023-09-11 53.50 55.00 53.50 53.75 0.0M
2023-09-08 53.50 53.50 53.50 53.50 0.0M
2023-09-07 53.50 53.50 53.50 53.50 0.0M
2023-09-06 53.50 53.50 53.50 53.50 0.0M
2023-09-05 55.50 55.50 53.00 53.50 0.0M
2023-09-04 54.25 54.25 53.25 54.00 0.0M
2023-09-01 54.50 54.50 53.25 53.25 0.0M
2023-08-31 53.75 53.75 53.50 53.50 0.0M
2023-08-30 53.50 54.25 53.25 53.25 0.0M
2023-08-29 53.00 54.00 53.00 53.50 0.0M
2023-08-28 54.50 54.75 53.50 54.00 0.0M
2023-08-25 53.00 54.50 53.00 54.50 0.0M
2023-08-24 52.00 54.75 52.00 52.50 0.0M
2023-08-23 54.25 54.25 53.00 53.00 0.0M
2023-08-22 56.00 56.00 54.00 54.50 0.0M
2023-08-21 56.00 56.00 54.00 56.00 0.0M
2023-08-18 56.50 56.50 55.50 55.50 0.0M
2023-08-17 54.50 57.00 54.25 54.25 0.0M
2023-08-16 55.00 55.00 51.25 52.00 0.0M
2023-08-15 53.00 57.00 51.00 54.00 0.0M
2023-08-11 48.25 54.00 48.25 50.75 0.1M
2023-08-10 42.75 42.75 42.75 42.75 0.0M
2023-08-09 43.00 43.00 42.00 42.75 0.0M
2023-08-08 42.50 43.00 42.50 43.00 0.0M
2023-08-07 42.50 43.00 42.50 43.00 0.0M
2023-08-04 42.50 42.50 42.50 42.50 0.0M
2023-08-03 42.50 42.75 42.50 42.75 0.0M
2023-08-02 42.75 42.75 41.50 42.50 0.0M
2023-07-31 42.25 42.25 41.75 41.75 0.0M
2023-07-27 42.25 42.25 42.25 42.25 0.0M
2023-07-26 42.25 42.25 42.25 42.25 0.0M
2023-07-24 42.25 42.25 41.75 41.75 0.0M
2023-07-21 41.50 42.25 41.50 42.25 0.0M
2023-07-20 42.00 42.25 42.00 42.25 0.0M
2023-07-19 42.00 42.00 42.00 42.00 0.0M
2023-07-18 41.00 41.75 41.00 41.75 0.0M
2023-07-17 40.25 40.25 40.25 40.25 0.0M
2023-07-14 41.25 41.50 41.25 41.50 0.0M
2023-07-13 41.50 41.50 41.50 41.50 0.0M
2023-07-12 41.75 41.75 41.00 41.00 0.0M
2023-07-11 41.75 41.75 41.75 41.75 0.0M
2023-07-10 42.50 42.50 41.00 41.75 0.0M
2023-07-07 41.25 41.25 41.25 41.25 0.0M
2023-07-06 40.25 41.00 40.25 41.00 0.0M
2023-07-05 40.50 40.50 40.50 40.50 0.0M
2023-07-04 40.25 41.75 40.25 40.75 0.0M
2023-07-03 40.25 42.00 40.00 40.25 0.0M
2023-06-30 40.75 42.00 40.00 40.50 0.0M
2023-06-29 40.50 40.50 40.25 40.50 0.0M
2023-06-28 41.50 42.50 41.50 41.50 0.0M
2023-06-27 42.00 42.25 40.25 42.00 0.0M
2023-06-26 41.50 42.50 41.25 41.25 0.0M
2023-06-23 42.00 42.50 42.00 42.50 0.0M
2023-06-22 42.50 42.75 42.25 42.75 0.0M
2023-06-21 42.00 42.00 42.00 42.00 0.0M
2023-06-20 40.00 42.50 40.00 42.50 0.0M
2023-06-19 41.75 41.75 40.00 40.00 0.0M
2023-06-16 41.25 42.25 41.25 41.75 0.0M
2023-06-15 42.00 42.00 41.25 41.25 0.0M
2023-06-14 41.50 42.00 41.25 41.25 0.0M
2023-06-13 41.75 41.75 41.25 41.50 0.0M
2023-06-12 42.25 42.25 41.00 41.00 0.0M
2023-06-09 42.25 42.25 42.00 42.00 0.0M
2023-06-08 43.00 43.50 41.00 43.00 0.0M
2023-06-07 43.50 43.50 43.00 43.00 0.0M
2023-06-06 43.50 43.50 42.25 43.00 0.0M
2023-06-02 43.25 43.25 42.25 42.25 0.0M
2023-06-01 42.25 43.00 42.25 43.00 0.0M
2023-05-31 41.25 42.50 41.25 42.50 0.0M
2023-05-30 42.50 42.50 42.00 42.50 0.0M
2023-05-29 41.00 41.00 41.00 41.00 0.0M
2023-05-25 41.75 42.00 41.75 42.00 0.0M
2023-05-24 41.00 41.50 41.00 41.50 0.0M
2023-05-23 40.00 40.50 40.00 40.00 0.2M
2023-05-19 39.75 39.75 39.75 39.75 0.0M
2023-05-18 39.00 39.00 39.00 39.00 0.0M
2023-05-17 38.75 38.75 38.75 38.75 0.0M
2023-05-16 38.50 38.50 38.50 38.50 0.0M
2023-05-15 40.25 40.25 37.00 37.00 0.0M
2023-05-09 40.50 40.50 40.50 40.50 0.0M
2023-05-08 38.75 40.25 38.75 40.25 0.0M
2023-05-03 38.25 39.75 38.25 39.75 0.0M
2023-05-02 41.00 41.00 40.00 40.00 0.0M
2023-04-27 45.00 45.00 41.25 41.25 0.0M
2023-04-26 41.00 41.25 41.00 41.25 0.0M
2023-04-25 40.50 40.50 40.50 40.50 0.0M
2023-04-21 40.00 40.00 40.00 40.00 0.0M
2023-04-12 40.00 40.00 40.00 40.00 0.0M
2023-04-10 39.75 40.00 39.75 39.75 0.0M
2023-04-07 38.25 38.25 38.00 38.00 0.0M
2023-04-04 38.00 38.00 38.00 38.00 0.0M
2023-03-30 38.00 38.00 38.00 38.00 0.0M
2023-03-29 39.25 39.25 39.00 39.00 0.0M
2023-03-28 39.00 39.00 39.00 39.00 0.0M
2023-03-24 37.25 40.00 37.25 39.25 0.0M
2023-03-23 37.00 37.00 37.00 37.00 0.0M
2023-03-21 37.25 37.50 36.75 37.50 0.0M
2023-03-20 37.50 38.00 37.25 37.25 0.0M
2023-03-17 38.75 38.75 37.25 38.00 0.0M
2023-03-16 37.00 40.75 36.00 40.75 0.0M
2023-03-15 33.75 35.25 33.75 35.00 0.0M
2023-03-14 34.25 34.25 33.25 33.25 0.0M
2023-03-13 36.50 36.50 35.00 35.00 0.0M
2023-03-10 35.50 35.75 35.50 35.75 0.0M
2023-03-09 35.50 35.75 35.25 35.75 0.0M
2023-03-08 35.75 35.75 35.75 35.75 0.0M
2023-03-07 35.75 35.75 35.75 35.75 0.0M
2023-03-03 37.75 37.75 37.00 37.00 0.0M
2023-03-02 37.25 46.00 36.75 36.75 0.0M
2023-03-01 36.50 37.25 36.50 36.75 0.0M
2023-02-27 35.50 35.50 35.50 35.50 0.0M
2023-02-24 35.00 35.00 35.00 35.00 0.0M
2023-02-23 35.00 35.00 35.00 35.00 0.0M
2023-02-22 35.50 35.50 35.50 35.50 0.0M
2023-02-20 35.00 35.00 35.00 35.00 0.0M
2023-02-16 34.50 35.25 34.50 34.75 0.0M
2023-02-15 36.00 36.00 36.00 36.00 0.0M
2023-02-13 35.50 35.50 35.25 35.25 0.0M
2023-02-10 37.00 37.00 36.00 36.00 0.0M
2023-02-09 35.00 37.50 35.00 37.50 0.0M
2023-02-07 34.00 37.75 34.00 37.75 0.0M
2023-02-03 34.00 34.00 34.00 34.00 0.0M
2023-02-02 35.75 35.75 31.50 34.00 0.0M
2023-01-31 36.00 36.75 36.00 36.75 0.0M
2023-01-30 35.00 38.00 33.50 36.75 0.0M
2023-01-27 38.00 38.00 38.00 38.00 0.0M
2023-01-26 36.00 36.00 36.00 36.00 0.0M
2023-01-24 36.00 36.00 36.00 36.00 0.0M
2023-01-23 36.00 36.25 36.00 36.00 0.0M
2023-01-20 35.00 36.00 35.00 36.00 0.0M
2023-01-19 35.25 36.00 35.25 36.00 0.0M
2023-01-18 36.00 36.00 34.75 35.00 0.0M
2023-01-17 45.00 45.00 36.00 36.00 0.0M
2023-01-16 36.00 36.00 35.50 35.50 0.0M
2023-01-13 33.75 35.00 33.75 35.00 0.0M
2023-01-12 35.75 35.75 35.25 35.50 0.0M
2023-01-11 33.25 35.00 33.25 35.00 0.0M
2023-01-10 33.00 34.00 33.00 34.00 0.0M
2023-01-09 32.75 33.00 32.75 33.00 0.0M
2023-01-06 32.75 32.75 32.75 32.75 0.0M
2023-01-05 32.25 32.25 32.25 32.25 0.0M
2023-01-04 32.50 32.75 32.50 32.75 0.0M
2023-01-03 32.50 32.50 32.00 32.00 0.0M