55.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 10:08 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 10:20 | 63.25 | 63.25 | 63.25 | 63.25 | 1.0K |
| 10:22 | 63.25 | 63.25 | 63.25 | 63.25 | 2.0K |
| 10:46 | 62.50 | 62.50 | 62.50 | 62.50 | 1.0K |
| 11:56 | 63.15 | 63.15 | 63.15 | 63.15 | 1.0K |
| 13:03 | 62.95 | 62.95 | 62.95 | 62.95 | 1.0K |
| 14:39 | 62.85 | 62.85 | 62.85 | 62.85 | 3.0K |
| 14:40 | 62.85 | 62.90 | 62.85 | 62.90 | 2.0K |
| 14:52 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 14:53 | 62.90 | 62.90 | 62.90 | 62.90 | 1.0K |
| 15:02 | 62.50 | 62.50 | 62.50 | 62.50 | 1.0K |
| 15:18 | 62.95 | 62.95 | 62.95 | 62.95 | 2.0K |
| 15:19 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:26 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:29 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |