S A Tech Software India Ltd

SATW
🏛️ 印度 →
56.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 60.55 60.55 60.55 60.55 1.0K
09:32 60.55 60.55 60.55 60.55 1.0K
10:29 60.55 60.55 60.55 60.55 1.0K
10:34 60.55 60.55 60.55 60.55 1.0K
11:04 60.55 60.55 60.55 60.55 2.0K
11:57 60.55 60.55 60.55 60.55 13.0K
11:59 60.55 60.55 60.55 60.55 21.0K
12:00 60.55 60.55 60.55 60.55 5.0K
12:05 63.60 63.60 63.60 63.60 1.0K
12:08 63.70 63.70 63.70 63.70 1.0K
12:09 63.70 63.70 63.70 63.70 1.0K
12:12 66.70 66.70 66.70 66.70 1.0K
12:16 63.80 65.70 63.80 65.70 3.0K
12:20 64.00 64.00 64.00 64.00 1.0K
12:29 64.10 64.10 64.10 64.10 2.0K
12:31 64.00 64.00 64.00 64.00 1.0K
12:40 64.00 64.00 64.00 64.00 1.0K
12:52 64.05 64.05 64.05 64.05 2.0K
12:59 64.00 64.00 64.00 64.00 1.0K
13:04 66.55 66.55 66.55 66.55 1.0K
13:20 64.00 64.00 64.00 64.00 2.0K
13:24 64.30 64.30 64.30 64.30 1.0K
13:27 64.00 64.00 64.00 64.00 2.0K
13:33 64.00 64.00 64.00 64.00 2.0K
13:50 63.60 63.60 63.60 63.60 6.0K
13:59 63.55 63.55 63.55 63.55 1.0K
14:00 63.50 63.50 63.50 63.50 2.0K
14:45 65.00 65.00 65.00 65.00 1.0K
14:59 64.00 64.00 64.00 64.00 1.0K
15:03 64.10 64.10 64.10 64.10 1.0K
15:08 64.00 64.00 64.00 64.00 1.0K
15:17 65.00 65.00 65.00 65.00 4.0K
15:24 65.00 65.00 65.00 65.00 1.0K
15:27 65.00 65.00 65.00 65.00 1.0K
15:29 64.75 64.75 64.75 64.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据