莱德系统公司

R
🏛️ 美国 →
186.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 185.09 185.09 185.09 185.09 2.5K
09:34 185.03 185.03 185.02 185.02 0.5K
09:39 184.05 184.05 184.05 184.05 0.5K
09:41 184.79 184.79 184.79 184.79 0.8K
09:45 185.04 185.09 185.04 185.09 0.7K
09:47 184.43 184.43 184.43 184.43 0.6K
09:49 184.47 184.47 184.47 184.47 0.4K
09:50 185.03 185.03 185.03 185.03 0.8K
09:55 185.26 185.26 185.26 185.26 0.9K
10:00 184.41 184.41 184.41 184.41 2.2K
10:28 185.77 185.77 185.77 185.77 1.2K
10:37 185.45 185.45 185.45 185.45 0.2K
10:41 185.15 185.15 185.15 185.15 1.1K
10:42 185.20 185.20 185.20 185.20 0.5K
10:45 185.36 185.36 185.36 185.36 1.0K
10:50 185.31 185.31 185.31 185.31 0.6K
10:59 185.72 185.72 185.72 185.72 0.6K
11:01 185.54 185.54 185.54 185.54 2.3K
11:08 185.65 185.65 185.65 185.65 1.0K
11:09 185.44 185.63 185.44 185.44 0.9K
11:10 185.44 185.81 185.44 185.81 2.1K
11:11 186.16 186.16 185.76 185.76 3.7K
11:17 185.49 185.49 185.49 185.49 0.3K
11:18 185.11 185.77 185.11 185.77 1.0K
11:19 185.68 185.70 185.68 185.70 1.5K
11:23 185.53 185.77 185.44 185.77 2.9K
11:24 185.79 185.79 185.79 185.79 0.4K
11:25 185.43 185.63 185.40 185.60 8.8K
11:57 185.16 185.16 185.16 185.16 2.0K
12:03 184.89 184.89 184.89 184.89 0.7K
12:10 185.15 185.15 185.15 185.15 2.3K
12:18 185.14 185.14 185.14 185.14 0.3K
12:21 184.85 184.85 184.85 184.85 2.5K
12:27 184.94 185.33 184.93 185.18 4.2K
12:42 185.03 185.03 185.03 185.03 0.9K
12:44 185.01 185.01 185.01 185.01 2.7K
12:50 184.97 184.97 184.97 184.97 0.6K
12:52 184.79 184.79 184.79 184.79 0.1K
12:53 184.79 184.79 184.79 184.79 1.2K
12:56 184.87 184.87 184.87 184.87 1.7K
13:00 184.90 184.90 184.90 184.90 1.2K
13:02 184.88 184.88 184.88 184.88 2.6K
13:10 185.46 185.46 185.46 185.46 2.9K
13:17 185.19 185.19 185.19 185.19 0.3K
13:19 185.47 185.47 185.47 185.47 1.9K
13:21 185.36 185.59 185.36 185.59 2.1K
13:34 185.61 185.61 185.61 185.61 0.6K
13:36 185.49 185.49 185.49 185.49 0.3K
13:37 185.53 185.53 185.53 185.53 0.3K
13:39 185.55 185.55 185.55 185.55 5.5K
13:51 186.09 186.09 186.09 186.09 1.1K
13:52 185.83 185.83 185.83 185.83 2.2K
14:03 185.99 185.99 185.99 185.99 0.5K
14:08 185.83 185.83 185.83 185.83 0.5K
14:11 185.84 185.84 185.84 185.84 0.3K
14:13 186.01 186.01 186.01 186.01 1.6K
14:18 185.73 185.73 185.73 185.73 2.4K
14:28 185.46 185.47 185.46 185.47 2.4K
14:31 185.71 185.71 185.59 185.64 3.5K
14:38 185.63 185.63 185.63 185.63 1.0K
14:41 185.80 185.80 185.73 185.73 0.9K
14:42 185.59 185.59 185.59 185.59 2.1K
14:51 186.01 186.01 186.01 186.01 0.3K
14:52 186.00 186.00 186.00 186.00 0.4K
14:53 185.93 186.11 185.93 186.11 5.9K
14:56 185.90 185.90 185.90 185.90 3.3K
15:09 185.63 185.63 185.63 185.63 1.3K
15:10 185.66 185.66 185.66 185.66 1.1K
15:16 185.63 185.63 185.63 185.63 0.7K
15:19 185.79 185.79 185.79 185.79 2.2K
15:21 186.09 186.09 186.09 186.09 2.2K
15:26 186.01 186.01 186.01 186.01 1.4K
15:28 185.98 185.98 185.98 185.98 0.6K
15:30 185.98 185.98 185.98 185.98 1.2K
15:34 185.92 185.92 185.92 185.92 0.4K
15:35 185.90 186.11 185.90 186.11 3.1K
15:37 186.16 186.16 186.16 186.16 0.4K
15:38 186.19 186.19 186.19 186.19 0.9K
15:40 186.21 186.23 186.21 186.23 1.6K
15:44 186.09 186.09 186.09 186.09 2.2K
15:46 186.09 186.09 186.03 186.03 1.2K
15:47 186.12 186.12 186.12 186.12 0.7K
15:48 186.14 186.15 186.11 186.11 1.8K
15:50 186.13 186.38 186.13 186.38 2.1K
15:52 186.58 186.58 186.58 186.58 1.9K
15:53 186.62 186.66 186.62 186.66 0.6K
15:54 186.68 186.68 186.68 186.68 3.0K
15:55 186.87 186.87 186.83 186.86 6.5K
15:56 186.84 186.92 186.84 186.92 5.9K
15:57 186.83 186.83 186.76 186.81 4.1K
15:58 186.79 186.79 186.75 186.75 4.6K
15:59 186.76 186.90 186.76 186.87 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据