时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:32 |
185.95 |
186.77 |
185.95 |
186.77 |
2.2K |
09:36 |
185.61 |
186.48 |
185.15 |
185.15 |
1.6K |
09:37 |
186.27 |
186.44 |
186.27 |
186.44 |
0.9K |
09:38 |
186.48 |
186.52 |
186.45 |
186.45 |
1.8K |
09:39 |
186.65 |
186.65 |
186.37 |
186.46 |
1.1K |
09:42 |
186.40 |
186.44 |
186.40 |
186.44 |
2.5K |
09:47 |
186.40 |
186.65 |
186.40 |
186.58 |
2.2K |
09:48 |
186.40 |
186.44 |
186.40 |
186.40 |
2.1K |
09:51 |
186.20 |
186.20 |
186.20 |
186.20 |
0.2K |
09:52 |
186.20 |
186.40 |
186.03 |
186.20 |
2.1K |
09:53 |
186.20 |
186.20 |
186.20 |
186.20 |
2.0K |
10:01 |
185.33 |
185.33 |
185.33 |
185.33 |
1.7K |
10:12 |
185.48 |
185.48 |
185.44 |
185.44 |
0.9K |
10:15 |
185.58 |
185.58 |
185.58 |
185.58 |
0.5K |
10:16 |
185.86 |
185.86 |
185.86 |
185.86 |
0.6K |
10:17 |
185.87 |
186.00 |
185.87 |
186.00 |
1.8K |
10:18 |
185.83 |
185.83 |
185.83 |
185.83 |
0.4K |
10:19 |
185.91 |
185.91 |
185.91 |
185.91 |
1.6K |
10:21 |
185.84 |
185.84 |
185.84 |
185.84 |
0.7K |
10:25 |
185.72 |
185.72 |
185.72 |
185.72 |
0.2K |
10:27 |
185.75 |
185.75 |
185.75 |
185.75 |
0.2K |
10:28 |
185.75 |
185.75 |
185.33 |
185.33 |
2.7K |
10:29 |
185.46 |
185.46 |
185.46 |
185.46 |
0.2K |
10:31 |
185.63 |
185.63 |
185.63 |
185.63 |
1.0K |
10:32 |
185.80 |
185.80 |
185.80 |
185.80 |
0.6K |
10:36 |
185.91 |
185.91 |
185.65 |
185.65 |
0.7K |
10:37 |
185.68 |
186.15 |
185.68 |
186.05 |
2.6K |
10:38 |
186.13 |
186.13 |
185.90 |
185.90 |
1.3K |
10:41 |
185.93 |
185.93 |
185.93 |
185.93 |
1.0K |
10:42 |
185.93 |
185.94 |
185.93 |
185.94 |
1.4K |
10:43 |
185.92 |
186.02 |
185.58 |
185.58 |
0.9K |
10:44 |
185.63 |
185.65 |
185.61 |
185.61 |
1.1K |
10:45 |
185.70 |
185.70 |
185.70 |
185.70 |
0.5K |
10:49 |
185.62 |
185.62 |
185.62 |
185.62 |
0.4K |
10:53 |
185.55 |
185.55 |
185.37 |
185.50 |
0.8K |
10:54 |
185.49 |
185.60 |
185.37 |
185.60 |
1.3K |
10:55 |
185.52 |
185.52 |
185.49 |
185.49 |
1.5K |
11:00 |
185.31 |
185.31 |
185.31 |
185.31 |
0.3K |
11:01 |
185.27 |
185.39 |
185.27 |
185.39 |
1.5K |
11:05 |
185.42 |
185.73 |
185.39 |
185.53 |
1.2K |
11:09 |
185.50 |
185.52 |
185.40 |
185.40 |
1.0K |
11:10 |
185.67 |
185.69 |
185.67 |
185.67 |
1.8K |
11:12 |
185.36 |
185.77 |
185.35 |
185.39 |
2.2K |
11:13 |
185.40 |
185.40 |
185.40 |
185.40 |
1.8K |
11:25 |
185.50 |
185.50 |
185.50 |
185.50 |
1.4K |
11:33 |
185.48 |
185.48 |
185.48 |
185.48 |
1.4K |
11:36 |
185.58 |
185.61 |
185.58 |
185.61 |
3.5K |
11:54 |
184.90 |
184.90 |
184.90 |
184.90 |
0.4K |
11:58 |
185.18 |
185.18 |
185.18 |
185.18 |
1.3K |
12:06 |
185.04 |
185.04 |
185.04 |
185.04 |
0.3K |
12:08 |
185.26 |
185.26 |
185.26 |
185.26 |
1.2K |
12:19 |
185.12 |
185.12 |
185.12 |
185.12 |
0.5K |
12:24 |
185.36 |
185.36 |
185.36 |
185.36 |
0.5K |
12:25 |
185.29 |
185.29 |
185.29 |
185.29 |
0.7K |
12:26 |
185.30 |
185.43 |
185.30 |
185.43 |
1.9K |
12:44 |
185.30 |
185.32 |
185.30 |
185.32 |
1.0K |
12:48 |
185.35 |
185.35 |
185.35 |
185.35 |
1.2K |
12:52 |
185.14 |
185.14 |
185.14 |
185.14 |
1.5K |
12:57 |
184.49 |
184.49 |
184.49 |
184.49 |
2.4K |
13:06 |
183.83 |
183.83 |
183.83 |
183.83 |
0.4K |
13:07 |
183.98 |
183.98 |
183.98 |
183.98 |
0.6K |
13:09 |
184.45 |
184.45 |
184.45 |
184.45 |
0.9K |
13:18 |
184.21 |
184.21 |
184.21 |
184.21 |
2.2K |
13:31 |
183.94 |
183.94 |
183.94 |
183.94 |
1.2K |
13:38 |
183.95 |
183.95 |
183.95 |
183.95 |
0.9K |
13:43 |
184.10 |
184.10 |
184.10 |
184.10 |
1.5K |
13:49 |
184.41 |
184.41 |
184.37 |
184.37 |
1.8K |
13:57 |
184.21 |
184.21 |
184.21 |
184.21 |
0.4K |
14:00 |
184.33 |
184.33 |
184.33 |
184.33 |
0.1K |
14:01 |
184.52 |
184.54 |
184.52 |
184.54 |
0.5K |
14:02 |
184.44 |
184.44 |
184.44 |
184.44 |
3.5K |
14:22 |
184.20 |
184.20 |
184.20 |
184.20 |
1.9K |
14:31 |
183.93 |
183.93 |
183.93 |
183.93 |
0.9K |
14:37 |
183.93 |
183.93 |
183.93 |
183.93 |
0.8K |
14:39 |
183.98 |
183.98 |
183.98 |
183.98 |
0.1K |
14:40 |
183.93 |
183.93 |
183.93 |
183.93 |
0.2K |
14:42 |
184.17 |
184.17 |
184.17 |
184.17 |
0.6K |
14:43 |
184.29 |
184.30 |
184.27 |
184.30 |
1.7K |
14:45 |
184.30 |
184.30 |
184.30 |
184.30 |
0.4K |
14:46 |
184.19 |
184.27 |
184.19 |
184.27 |
0.4K |
14:47 |
184.31 |
184.31 |
184.31 |
184.31 |
1.8K |
14:50 |
184.31 |
184.33 |
184.31 |
184.33 |
0.6K |
14:51 |
184.35 |
184.35 |
184.35 |
184.35 |
1.0K |
14:55 |
184.14 |
184.14 |
184.14 |
184.14 |
0.1K |
14:56 |
184.20 |
184.20 |
184.20 |
184.20 |
1.0K |
14:59 |
184.22 |
184.22 |
184.22 |
184.22 |
0.5K |
15:00 |
184.18 |
184.18 |
184.18 |
184.18 |
2.6K |
15:13 |
184.31 |
184.31 |
184.31 |
184.31 |
0.7K |
15:17 |
184.24 |
184.24 |
184.24 |
184.24 |
1.0K |
15:21 |
184.08 |
184.08 |
184.08 |
184.08 |
0.4K |
15:24 |
184.14 |
184.14 |
184.14 |
184.14 |
0.8K |
15:27 |
184.17 |
184.19 |
184.17 |
184.19 |
6.2K |
15:42 |
184.20 |
184.20 |
184.20 |
184.20 |
1.5K |
15:45 |
184.24 |
184.24 |
184.24 |
184.24 |
1.9K |
15:49 |
184.11 |
184.11 |
184.05 |
184.05 |
2.5K |
15:50 |
184.32 |
184.32 |
184.32 |
184.32 |
1.4K |
15:51 |
184.37 |
184.37 |
184.37 |
184.37 |
3.7K |
15:56 |
183.94 |
183.94 |
183.86 |
183.86 |
2.6K |
15:57 |
183.94 |
183.94 |
183.94 |
183.94 |
0.4K |
15:58 |
183.88 |
183.96 |
183.88 |
183.90 |
7.1K |
15:59 |
183.94 |
184.10 |
183.94 |
184.10 |
42.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|