莱德系统公司

R
🏛️ 美国 →
188.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 177.88 177.88 177.54 177.54 2.5K
09:37 178.81 178.81 178.81 178.81 1.4K
09:39 178.71 178.71 178.71 178.71 0.2K
09:41 177.98 177.98 177.98 177.98 1.1K
09:45 178.17 178.17 178.17 178.17 1.0K
09:52 178.00 178.00 178.00 178.00 0.3K
09:53 178.21 178.21 178.13 178.20 1.0K
09:56 178.00 178.00 178.00 178.00 1.6K
09:57 178.00 178.00 178.00 178.00 0.2K
09:58 178.02 178.02 178.02 178.02 0.5K
09:59 178.09 178.09 178.09 178.09 1.8K
10:03 178.00 178.00 178.00 178.00 1.6K
10:05 177.99 177.99 177.98 177.98 2.3K
10:06 177.82 177.82 177.82 177.82 1.1K
10:09 177.82 177.82 177.61 177.61 0.7K
10:10 177.82 177.98 177.82 177.98 1.3K
10:11 177.54 177.54 177.54 177.54 0.7K
10:12 177.45 177.53 177.45 177.53 0.9K
10:13 177.53 177.53 177.53 177.53 0.8K
10:15 177.59 177.59 177.08 177.08 3.2K
10:16 177.49 177.49 177.49 177.49 1.8K
10:22 177.40 177.40 177.40 177.40 0.4K
10:24 177.31 177.49 177.24 177.24 2.4K
10:25 176.86 176.86 176.86 176.86 1.2K
10:26 176.40 176.67 176.39 176.67 3.9K
10:29 176.70 176.70 176.70 176.70 0.5K
10:31 177.08 177.08 177.08 177.08 0.7K
10:32 176.77 176.77 176.77 176.77 0.9K
10:35 176.93 176.98 176.93 176.98 4.0K
10:36 176.55 176.55 176.55 176.55 0.9K
10:39 176.21 176.21 176.21 176.21 0.5K
10:40 175.91 175.91 175.91 175.91 0.4K
10:41 175.72 175.72 175.72 175.72 0.1K
10:43 175.67 175.67 175.67 175.67 0.4K
10:45 175.67 175.67 175.67 175.67 0.2K
10:46 176.04 176.04 176.04 176.04 1.2K
10:47 176.04 176.07 176.04 176.07 2.5K
10:48 175.56 175.56 175.56 175.56 0.4K
10:50 175.42 175.69 175.42 175.69 1.0K
10:53 175.44 175.44 175.44 175.44 0.5K
10:54 175.43 175.43 175.05 175.05 0.8K
10:55 175.19 175.19 175.19 175.19 0.1K
10:56 175.03 175.03 175.03 175.03 0.5K
10:58 174.72 174.72 174.72 174.72 0.3K
11:00 174.88 174.88 174.71 174.71 0.4K
11:01 174.70 174.74 174.70 174.74 0.9K
11:02 174.90 174.90 174.90 174.90 0.6K
11:03 174.92 174.92 174.92 174.92 0.3K
11:04 174.92 174.92 174.92 174.92 0.3K
11:06 174.68 174.85 174.68 174.84 0.5K
11:07 174.51 174.51 174.51 174.51 1.1K
11:09 174.22 174.22 174.22 174.22 0.4K
11:11 174.31 174.31 174.21 174.21 0.6K
11:12 174.44 174.44 174.44 174.44 0.2K
11:14 174.43 174.43 173.94 173.94 11.6K
11:15 173.95 173.95 173.87 173.87 0.6K
11:16 173.45 173.45 173.41 173.41 0.9K
11:17 173.33 173.33 173.33 173.33 0.2K
11:18 173.16 173.16 173.16 173.16 0.3K
11:19 173.11 173.11 173.11 173.11 0.2K
11:20 173.31 173.31 173.31 173.31 0.2K
11:21 173.11 173.11 172.89 172.89 0.8K
11:22 172.88 172.88 172.88 172.88 0.4K
11:23 172.90 173.11 172.87 172.87 1.1K
11:24 172.89 172.89 172.89 172.89 0.3K
11:25 173.03 173.26 173.03 173.26 1.0K
11:26 173.34 173.39 173.34 173.39 1.7K
11:27 173.20 173.20 173.20 173.20 0.2K
11:28 173.16 173.30 173.16 173.30 0.5K
11:29 173.15 173.15 172.96 172.96 1.1K
11:31 172.94 172.94 172.94 172.94 0.5K
11:33 172.94 172.94 172.93 172.93 0.5K
11:35 173.18 173.18 172.80 172.85 1.1K
11:36 172.95 172.95 172.95 172.95 0.6K
11:37 172.82 173.04 172.82 173.04 0.7K
11:38 173.00 173.00 173.00 173.00 0.4K
11:39 172.86 173.19 172.86 173.19 0.9K
11:40 173.08 173.08 173.08 173.08 0.4K
11:41 173.00 173.00 173.00 173.00 0.3K
11:42 173.12 173.21 173.12 173.21 0.7K
11:43 173.21 173.21 173.21 173.21 0.3K
11:44 173.14 173.33 173.08 173.08 1.1K
11:46 173.03 173.05 173.03 173.05 0.5K
11:47 173.26 173.26 173.26 173.26 0.1K
11:48 173.08 173.08 173.07 173.07 0.4K
11:49 173.27 173.27 173.27 173.27 0.4K
11:50 173.40 173.40 173.39 173.39 0.9K
11:52 173.35 173.35 173.35 173.35 0.3K
11:53 173.27 173.27 173.27 173.27 0.4K
11:54 173.30 173.40 173.29 173.40 0.5K
11:56 173.10 173.10 173.10 173.10 0.3K
11:57 173.55 173.73 173.55 173.73 2.0K
11:58 173.73 173.73 173.73 173.73 0.3K
11:59 173.71 173.71 173.71 173.71 0.1K
12:00 173.74 173.74 173.74 173.74 0.2K
12:01 173.68 173.68 173.68 173.68 0.4K
12:02 174.03 174.03 174.03 174.03 0.2K
12:03 174.04 174.04 173.81 173.81 0.5K
12:04 173.79 173.79 173.79 173.79 0.2K
12:05 173.80 173.80 173.80 173.80 0.1K
12:06 173.78 173.78 173.72 173.72 1.3K
12:07 173.75 173.75 173.75 173.75 0.2K
12:08 173.73 173.73 173.73 173.73 0.3K
12:09 173.85 173.85 173.85 173.85 0.4K
12:10 173.78 173.78 173.78 173.78 0.1K
12:11 173.78 173.78 173.78 173.78 0.2K
12:12 173.87 173.87 173.60 173.60 0.4K
12:13 173.62 173.62 173.51 173.51 0.8K
12:16 173.20 173.20 173.19 173.19 1.0K
12:17 173.20 173.20 173.18 173.18 1.5K
12:19 172.87 172.87 172.87 172.87 0.3K
12:21 173.04 173.07 173.04 173.07 0.4K
12:22 173.07 173.25 173.07 173.25 1.6K
12:25 173.16 173.16 173.16 173.16 0.3K
12:26 173.13 173.13 173.13 173.13 0.2K
12:28 172.95 172.95 172.95 172.95 0.4K
12:30 173.09 173.09 173.09 173.09 0.3K
12:33 173.07 173.07 173.07 173.07 0.1K
12:34 173.12 173.12 173.12 173.12 0.8K
12:39 173.01 173.01 173.01 173.01 0.4K
12:40 172.72 172.82 172.72 172.82 1.3K
12:42 172.81 172.81 172.53 172.53 0.8K
12:43 172.48 172.48 172.48 172.48 0.5K
12:45 172.46 172.67 172.46 172.65 1.8K
12:47 172.67 172.67 172.67 172.67 0.4K
12:48 172.52 172.52 172.51 172.51 1.1K
12:49 172.47 172.65 172.45 172.65 3.1K
12:51 172.86 172.86 172.86 172.86 0.2K
12:52 172.86 172.86 172.86 172.86 0.2K
12:53 172.86 172.86 172.86 172.86 1.8K
13:01 172.91 172.91 172.91 172.91 0.3K
13:02 172.91 172.91 172.91 172.91 0.8K
13:05 172.91 172.91 172.91 172.91 0.6K
13:08 172.91 172.91 172.91 172.91 1.8K
13:10 172.61 172.61 172.61 172.61 0.9K
13:11 172.65 172.65 172.65 172.65 0.2K
13:13 172.71 172.71 172.71 172.71 1.6K
13:15 172.58 172.58 172.58 172.58 0.4K
13:18 172.56 172.56 172.32 172.32 1.8K
13:19 172.47 172.47 172.47 172.47 0.4K
13:20 172.57 172.57 172.57 172.57 0.1K
13:21 172.72 172.72 172.72 172.72 0.4K
13:22 172.59 172.59 172.59 172.59 1.1K
13:28 172.85 172.85 172.85 172.85 0.4K
13:29 172.85 172.85 172.85 172.85 0.4K
13:33 173.02 173.02 173.02 173.02 1.1K
13:34 172.96 172.96 172.96 172.96 2.8K
13:36 172.97 172.97 172.69 172.95 1.8K
13:38 172.71 172.71 172.71 172.71 0.2K
13:39 172.49 172.49 172.43 172.43 1.5K
13:42 172.48 172.48 172.48 172.48 0.2K
13:44 172.49 172.72 172.49 172.72 0.4K
13:45 172.70 172.70 172.70 172.70 0.3K
13:47 172.56 172.56 172.56 172.56 0.5K
13:48 172.72 172.72 172.72 172.72 0.5K
13:49 172.73 172.73 172.73 172.73 0.4K
13:50 172.98 173.18 172.74 172.74 2.3K
13:53 172.87 172.87 172.87 172.87 0.4K
13:54 172.87 173.06 172.87 173.06 1.3K
14:05 172.91 172.91 172.76 172.76 0.7K
14:08 172.91 172.91 172.91 172.91 1.3K
14:11 173.07 173.07 173.07 173.07 2.9K
14:17 173.36 173.36 173.36 173.36 1.9K
14:18 173.31 173.31 173.31 173.31 0.6K
14:19 173.31 173.31 173.31 173.31 0.9K
14:22 173.45 173.45 173.45 173.45 1.0K
14:23 173.43 173.43 173.43 173.43 0.4K
14:24 173.59 173.59 173.59 173.59 1.1K
14:30 173.62 173.62 173.62 173.62 0.9K
14:34 173.75 173.75 173.75 173.75 1.0K
14:35 173.72 173.72 173.72 173.72 1.2K
14:42 173.71 173.71 173.71 173.71 0.1K
14:43 173.72 173.72 173.72 173.72 1.3K
14:44 173.47 173.47 173.47 173.47 0.9K
14:45 173.47 173.47 173.47 173.47 2.1K
14:55 173.70 173.70 173.70 173.70 0.8K
14:57 173.65 173.66 173.65 173.65 2.3K
14:59 173.81 173.81 173.80 173.80 0.6K
15:00 173.80 173.80 173.80 173.80 0.5K
15:01 173.86 173.86 173.86 173.86 1.7K
15:08 173.83 173.83 173.83 173.83 0.3K
15:09 173.84 173.84 173.84 173.84 0.1K
15:10 173.71 173.96 173.71 173.96 1.8K
15:11 174.02 174.02 174.02 174.02 0.3K
15:12 174.10 174.10 174.10 174.10 0.8K
15:14 173.90 173.90 173.90 173.90 3.0K
15:15 173.75 173.75 173.75 173.75 0.8K
15:17 174.00 174.00 174.00 174.00 0.6K
15:19 173.51 173.51 173.51 173.51 0.6K
15:20 173.72 173.72 173.72 173.72 0.5K
15:22 173.97 173.97 173.93 173.93 1.1K
15:23 174.11 174.14 174.11 174.14 2.1K
15:29 174.26 174.26 174.26 174.26 1.1K
15:30 174.14 174.14 173.87 173.87 2.0K
15:31 173.87 173.87 173.71 173.71 0.8K
15:32 173.87 173.87 173.85 173.85 0.7K
15:34 173.89 173.89 173.89 173.89 0.9K
15:35 173.91 174.03 173.91 174.03 1.3K
15:36 174.12 174.12 174.12 174.12 1.7K
15:38 173.68 173.77 173.68 173.77 1.9K
15:40 173.66 173.66 173.66 173.66 0.3K
15:41 173.66 173.66 173.66 173.66 0.7K
15:43 173.53 173.53 173.53 173.53 1.3K
15:45 173.41 173.41 173.41 173.41 0.9K
15:46 173.25 173.25 173.24 173.24 1.0K
15:47 173.33 173.33 173.33 173.33 2.7K
15:48 173.35 173.35 173.35 173.35 0.4K
15:49 173.51 173.51 173.43 173.43 4.1K
15:50 173.61 173.61 173.35 173.35 5.5K
15:51 173.41 173.41 173.41 173.41 2.5K
15:53 173.19 173.36 173.19 173.36 4.2K
15:54 173.51 173.54 173.51 173.54 2.0K
15:55 173.57 173.71 173.57 173.71 4.3K
15:56 173.52 173.62 173.52 173.62 5.4K
15:57 173.55 173.55 173.55 173.55 4.0K
15:58 173.66 173.66 173.50 173.56 4.2K
15:59 173.49 173.92 173.45 173.92 115.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据