莱德系统公司

R
🏛️ 美国 →
188.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 169.82 169.82 169.82 169.82 4.2K
09:36 169.50 169.50 169.50 169.50 0.2K
09:38 169.50 169.51 169.50 169.51 0.9K
09:40 169.76 169.76 169.70 169.70 0.7K
09:41 169.97 169.97 169.97 169.97 0.4K
09:43 169.82 169.82 169.82 169.82 0.9K
09:46 169.91 169.91 169.91 169.91 0.4K
09:48 170.00 170.00 170.00 170.00 0.9K
09:51 170.20 170.20 170.20 170.20 0.1K
09:52 169.61 169.61 169.61 169.61 0.3K
09:53 169.59 169.59 169.54 169.54 2.6K
09:55 169.53 169.53 169.53 169.53 0.2K
09:56 169.56 169.56 169.56 169.56 1.4K
09:58 169.74 169.74 169.74 169.74 0.7K
10:00 169.77 169.77 169.49 169.49 0.7K
10:01 169.43 169.43 169.43 169.43 1.5K
10:02 169.27 169.44 169.27 169.44 1.5K
10:03 169.32 169.32 169.32 169.32 0.3K
10:04 169.23 169.23 169.23 169.23 1.5K
10:09 169.31 169.37 169.24 169.24 0.5K
10:10 169.43 169.43 169.43 169.43 0.3K
10:12 169.14 169.14 169.10 169.13 2.8K
10:13 169.19 169.19 169.19 169.19 2.0K
10:14 169.68 169.68 169.68 169.68 1.6K
10:19 170.05 170.05 169.64 169.64 0.9K
10:23 169.95 169.95 169.95 169.95 0.9K
10:27 170.00 170.02 170.00 170.02 1.1K
10:29 170.41 170.41 170.02 170.02 1.1K
10:30 170.02 170.02 170.02 170.02 1.3K
10:31 170.02 170.02 170.02 170.02 0.8K
10:33 170.02 170.02 169.96 170.02 0.6K
10:34 169.85 169.85 169.83 169.83 1.9K
10:35 169.83 170.42 169.83 170.42 9.1K
10:36 170.56 170.56 170.23 170.47 2.7K
10:37 170.62 170.62 170.62 170.62 1.0K
10:38 170.51 170.51 170.51 170.51 1.9K
10:39 170.73 170.73 170.73 170.73 0.9K
10:40 170.63 170.63 170.63 170.63 0.2K
10:41 170.39 170.47 170.39 170.47 2.5K
10:46 170.58 170.58 170.58 170.58 1.0K
10:48 170.74 170.74 170.59 170.59 0.5K
10:49 170.59 170.66 170.59 170.66 2.9K
10:50 171.00 171.00 170.66 170.88 2.6K
10:51 170.99 171.01 170.99 171.01 2.7K
10:52 170.80 170.98 170.80 170.98 2.9K
10:53 171.00 171.00 171.00 171.00 0.6K
10:54 170.71 170.71 170.71 170.71 0.6K
10:56 171.00 171.09 170.99 170.99 2.2K
10:57 171.23 171.23 171.23 171.23 0.2K
10:58 171.15 171.16 171.15 171.16 0.5K
10:59 170.99 170.99 170.99 170.99 0.4K
11:00 171.26 171.26 170.72 171.25 0.8K
11:01 170.74 170.74 170.66 170.66 5.0K
11:02 170.43 170.43 170.42 170.42 2.5K
11:04 170.30 170.41 170.30 170.41 0.7K
11:05 170.64 170.64 170.64 170.64 0.1K
11:06 170.64 170.64 170.55 170.55 2.5K
11:07 170.55 170.55 170.55 170.55 0.4K
11:08 170.75 170.77 170.75 170.77 1.8K
11:09 170.56 170.56 170.56 170.56 0.3K
11:10 170.71 170.71 170.57 170.57 0.4K
11:11 170.51 170.66 170.51 170.66 3.6K
11:13 170.67 170.67 170.67 170.67 0.6K
11:15 170.65 170.68 170.46 170.68 2.2K
11:17 170.47 170.54 170.47 170.54 2.3K
11:18 170.48 170.48 170.39 170.39 1.2K
11:19 170.39 170.62 170.39 170.44 3.4K
11:20 170.52 170.52 170.52 170.52 1.5K
11:21 170.61 170.61 170.61 170.61 1.0K
11:22 170.77 170.77 170.77 170.77 3.2K
11:23 170.89 170.89 170.89 170.89 0.4K
11:25 170.85 170.85 170.85 170.85 0.3K
11:27 171.14 171.14 170.95 170.95 0.4K
11:28 170.96 170.96 170.87 170.87 1.4K
11:29 170.96 170.96 170.96 170.96 0.7K
11:31 170.96 170.96 170.96 170.96 0.3K
11:32 170.96 171.00 170.96 171.00 0.5K
11:33 171.01 171.01 171.01 171.01 0.2K
11:34 171.02 171.02 171.02 171.02 1.9K
11:35 171.12 171.20 171.12 171.20 1.6K
11:37 171.30 171.30 171.20 171.20 0.4K
11:38 171.39 171.39 171.21 171.21 0.6K
11:39 171.02 171.17 171.02 171.17 1.9K
11:40 170.93 171.07 170.93 171.07 0.5K
11:41 170.92 171.09 170.92 171.09 1.5K
11:42 170.98 171.10 170.98 171.10 0.9K
11:45 171.11 171.11 171.11 171.11 0.7K
11:46 171.11 171.11 171.11 171.11 3.6K
11:49 171.85 171.85 171.59 171.59 1.0K
11:50 171.64 171.64 171.64 171.64 0.3K
11:51 171.74 171.74 171.74 171.74 0.5K
11:53 171.66 171.66 171.66 171.66 0.9K
11:54 171.37 171.37 171.37 171.37 0.2K
11:55 172.05 172.05 171.75 171.75 1.3K
11:58 171.76 171.76 171.76 171.76 0.7K
11:59 171.74 171.74 171.74 171.74 0.4K
12:01 171.76 171.76 171.76 171.76 0.3K
12:02 171.32 171.32 171.32 171.32 1.0K
12:04 171.33 171.33 171.33 171.33 1.9K
12:05 171.55 171.55 171.38 171.52 0.7K
12:06 171.57 171.70 171.57 171.70 2.9K
12:10 171.75 171.75 171.75 171.75 0.4K
12:11 171.75 171.94 171.75 171.94 0.8K
12:13 172.00 172.00 172.00 172.00 0.7K
12:16 171.78 171.78 171.78 171.78 0.5K
12:17 172.00 172.00 172.00 172.00 0.7K
12:19 172.00 172.00 172.00 172.00 0.4K
12:20 171.85 171.85 171.72 171.72 0.7K
12:21 171.94 172.10 171.94 172.10 1.3K
12:24 172.03 172.04 172.03 172.04 0.6K
12:26 172.17 172.17 172.17 172.17 0.5K
12:27 172.04 172.04 172.04 172.04 0.5K
12:28 171.86 171.89 171.84 171.84 1.6K
12:29 171.83 171.83 171.83 171.83 0.6K
12:30 172.12 172.12 172.12 172.12 0.8K
12:31 172.00 172.00 172.00 172.00 0.6K
12:33 172.07 172.08 172.07 172.08 1.4K
12:36 172.08 172.24 172.08 172.24 0.6K
12:39 172.11 172.24 172.10 172.24 1.1K
12:40 172.11 172.11 171.95 171.95 2.0K
12:41 171.63 171.63 171.63 171.63 5.4K
12:46 171.84 171.84 171.84 171.84 0.4K
12:49 171.84 171.84 171.84 171.84 0.4K
12:51 172.05 172.25 172.05 172.25 1.7K
12:52 172.21 172.21 172.21 172.21 0.2K
12:54 172.15 172.23 172.15 172.23 2.9K
13:00 172.20 172.20 172.20 172.20 0.2K
13:01 172.23 172.27 172.23 172.27 0.9K
13:04 172.03 172.03 172.02 172.02 4.0K
13:06 172.03 172.13 172.03 172.13 2.1K
13:07 172.17 172.17 172.17 172.17 3.0K
13:08 172.00 172.00 172.00 172.00 0.4K
13:09 172.16 172.16 172.16 172.16 0.3K
13:10 172.15 172.15 172.15 172.15 0.3K
13:11 172.25 172.25 172.25 172.25 0.3K
13:12 172.15 172.33 172.15 172.33 1.1K
13:15 172.28 172.28 172.28 172.28 0.3K
13:16 172.23 172.23 172.23 172.23 0.6K
13:17 172.37 172.37 172.37 172.37 0.1K
13:18 172.37 172.37 172.37 172.37 0.2K
13:19 172.37 172.37 172.34 172.34 0.4K
13:20 172.27 172.27 172.27 172.27 0.5K
13:21 172.22 172.29 172.22 172.29 1.6K
13:24 172.35 172.35 172.35 172.35 1.3K
13:26 172.12 172.12 172.01 172.01 2.9K
13:27 171.96 171.96 171.96 171.96 0.4K
13:28 172.15 172.24 172.10 172.24 3.1K
13:30 172.24 172.24 172.16 172.16 0.3K
13:31 172.16 172.16 172.16 172.16 0.2K
13:32 172.39 172.39 172.39 172.39 0.2K
13:33 172.16 172.16 172.14 172.14 1.3K
13:34 172.20 172.20 172.20 172.20 0.5K
13:35 172.20 172.25 172.19 172.25 2.6K
13:37 172.34 172.34 172.30 172.30 1.8K
13:39 172.47 172.47 172.47 172.47 0.3K
13:40 172.31 172.31 172.31 172.31 2.9K
13:44 172.49 172.49 172.30 172.30 0.8K
13:46 172.48 172.48 172.48 172.48 0.6K
13:48 172.28 172.28 172.19 172.19 0.3K
13:49 172.48 172.48 172.48 172.48 0.5K
13:50 172.28 172.28 172.28 172.28 0.5K
13:51 172.33 172.33 172.33 172.33 0.1K
13:52 172.47 172.47 172.47 172.47 0.7K
13:54 172.32 172.33 172.24 172.29 1.9K
13:55 172.31 172.31 172.31 172.31 0.5K
13:57 172.30 172.30 172.30 172.30 0.6K
13:59 172.34 172.34 172.22 172.29 0.9K
14:00 172.36 172.36 172.34 172.34 0.4K
14:01 172.34 172.37 172.34 172.37 3.4K
14:02 172.64 172.64 172.64 172.64 0.5K
14:03 172.66 172.66 172.66 172.66 1.0K
14:05 172.59 172.59 172.59 172.59 0.3K
14:06 172.62 172.62 172.62 172.62 1.0K
14:09 172.71 172.71 172.71 172.71 0.6K
14:10 172.58 172.58 172.58 172.58 2.5K
14:11 172.53 172.65 172.53 172.65 0.5K
14:14 172.56 172.56 172.55 172.55 2.4K
14:15 172.51 172.54 172.46 172.46 1.3K
14:17 172.54 172.54 172.50 172.50 2.4K
14:18 172.31 172.31 172.31 172.31 0.4K
14:19 172.34 172.34 172.34 172.34 1.5K
14:21 172.23 172.23 172.23 172.23 0.1K
14:22 172.30 172.30 172.30 172.30 0.6K
14:23 172.30 172.30 172.30 172.30 0.9K
14:25 172.51 172.51 172.51 172.51 0.5K
14:26 172.32 172.38 172.32 172.38 1.7K
14:27 172.25 172.25 172.19 172.25 1.0K
14:28 172.16 172.24 172.16 172.24 0.3K
14:29 172.14 172.14 172.14 172.14 0.3K
14:31 172.31 172.48 172.31 172.48 0.6K
14:32 172.24 172.24 172.24 172.24 0.3K
14:33 172.46 172.46 172.46 172.46 0.9K
14:36 172.35 172.35 172.27 172.27 0.4K
14:37 172.43 172.43 172.38 172.38 0.5K
14:38 172.40 172.48 172.40 172.48 2.8K
14:41 172.59 172.59 172.59 172.59 0.8K
14:43 172.54 172.54 172.54 172.54 0.3K
14:44 172.77 172.77 172.52 172.52 0.6K
14:46 172.53 172.53 172.53 172.53 0.5K
14:48 172.78 172.78 172.61 172.61 0.4K
14:49 172.61 172.61 172.61 172.61 0.5K
14:50 172.57 172.57 172.50 172.57 2.6K
14:51 172.81 172.90 172.81 172.90 13.3K
14:52 172.95 173.13 172.95 173.13 1.8K
14:53 173.25 173.31 173.25 173.31 1.8K
14:54 173.32 173.32 173.32 173.32 0.2K
14:55 173.30 173.32 172.99 172.99 1.8K
14:56 172.96 172.96 172.96 172.96 2.5K
14:57 172.75 172.75 172.75 172.75 4.2K
14:58 172.71 172.75 172.71 172.75 0.5K
15:00 172.68 172.68 172.68 172.68 0.3K
15:02 172.68 172.68 172.68 172.68 0.2K
15:03 172.66 172.66 172.50 172.50 2.2K
15:04 172.56 172.56 172.56 172.56 0.4K
15:05 172.50 172.50 172.50 172.50 0.4K
15:06 172.65 172.65 172.65 172.65 0.4K
15:07 172.50 172.50 172.50 172.50 0.6K
15:08 172.50 172.62 172.50 172.54 1.2K
15:10 172.75 172.85 172.75 172.85 2.6K
15:12 172.86 172.88 172.75 172.75 4.9K
15:18 172.67 172.67 172.67 172.67 0.6K
15:19 172.61 172.61 172.61 172.61 0.4K
15:20 172.55 172.55 172.53 172.53 4.4K
15:21 172.58 172.58 172.57 172.57 0.7K
15:22 172.55 172.55 172.55 172.55 1.3K
15:23 172.55 172.55 172.55 172.55 0.4K
15:24 172.55 172.55 172.51 172.51 1.3K
15:26 172.52 172.55 172.52 172.55 3.1K
15:27 172.50 172.50 172.50 172.50 1.0K
15:28 172.49 172.49 172.47 172.47 1.6K
15:29 172.47 172.47 172.47 172.47 2.8K
15:30 172.46 172.46 172.46 172.46 4.8K
15:31 172.47 172.53 172.47 172.53 0.8K
15:32 172.53 172.53 172.47 172.47 2.7K
15:33 172.47 172.47 172.47 172.47 0.6K
15:34 172.52 172.52 172.45 172.45 1.6K
15:35 172.50 172.50 172.50 172.50 0.9K
15:36 172.51 172.59 172.51 172.59 1.6K
15:37 172.56 172.61 172.56 172.61 1.7K
15:38 172.64 172.64 172.59 172.62 0.8K
15:39 172.62 172.71 172.62 172.67 3.0K
15:40 172.74 172.74 172.74 172.74 0.8K
15:41 172.66 172.71 172.66 172.71 0.9K
15:42 172.63 172.68 172.60 172.60 2.5K
15:43 172.66 172.66 172.66 172.66 1.0K
15:45 172.74 172.75 172.67 172.75 2.1K
15:46 172.81 172.95 172.81 172.95 2.9K
15:47 172.84 172.84 172.83 172.83 0.7K
15:48 172.95 172.95 172.74 172.74 7.5K
15:49 172.59 172.71 172.59 172.71 2.2K
15:50 172.53 172.53 172.42 172.42 2.9K
15:51 172.45 172.45 172.37 172.37 3.5K
15:52 172.29 172.29 172.23 172.23 2.9K
15:54 172.21 172.30 172.21 172.30 1.8K
15:55 172.30 172.41 172.30 172.35 7.0K
15:56 172.37 172.37 172.12 172.15 11.0K
15:57 172.19 172.21 172.08 172.09 11.3K
15:58 172.13 172.13 171.93 171.93 9.6K
15:59 171.93 171.98 171.69 171.76 120.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据