莱德系统公司

R
🏛️ 美国 →
190.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.38 173.38 173.38 173.38 2.3K
09:31 173.40 173.40 173.40 173.40 0.7K
09:36 173.40 173.40 173.40 173.40 0.2K
09:38 173.40 173.40 173.40 173.40 0.3K
09:40 173.36 173.36 173.36 173.36 0.3K
09:42 172.43 172.43 172.43 172.43 0.1K
09:44 172.53 172.53 172.43 172.43 1.5K
09:45 172.43 172.43 172.03 172.03 1.7K
09:47 172.01 172.01 172.01 172.01 0.2K
09:48 172.01 172.01 171.12 171.12 0.8K
09:49 171.94 171.94 171.94 171.94 0.2K
09:50 171.93 171.93 171.93 171.93 0.3K
09:52 171.23 171.23 171.23 171.23 0.4K
09:53 171.89 171.89 171.89 171.89 0.2K
09:54 171.66 171.66 171.66 171.66 0.3K
09:55 172.09 172.09 171.73 171.73 0.9K
09:57 171.73 171.73 171.73 171.73 0.5K
10:00 172.00 172.00 172.00 172.00 1.4K
10:02 171.54 171.54 171.54 171.54 1.1K
10:05 171.39 171.39 171.17 171.17 1.8K
10:06 170.85 170.85 170.85 170.85 0.6K
10:07 171.40 171.40 171.40 171.40 0.3K
10:08 171.18 171.18 171.18 171.18 0.2K
10:09 171.36 171.36 171.36 171.36 1.3K
10:11 170.69 170.69 170.69 170.69 0.2K
10:12 170.69 170.69 170.69 170.69 0.6K
10:13 170.07 170.60 170.07 170.60 1.1K
10:16 170.77 170.77 170.77 170.77 0.7K
10:19 170.23 170.23 169.89 169.89 1.1K
10:21 169.85 169.85 169.85 169.85 0.8K
10:22 169.90 169.90 169.90 169.90 0.2K
10:23 170.04 170.04 170.04 170.04 1.7K
10:25 169.42 169.42 169.42 169.42 1.3K
10:30 169.03 169.03 169.03 169.03 0.6K
10:31 169.18 169.18 169.18 169.18 0.8K
10:32 169.50 169.52 169.50 169.52 1.5K
10:33 169.71 169.71 169.71 169.71 3.6K
10:38 169.57 169.57 169.57 169.57 0.2K
10:39 169.53 169.69 169.53 169.69 4.0K
10:42 169.14 169.14 169.14 169.14 0.9K
10:47 168.98 168.98 168.98 168.98 0.3K
10:48 169.01 169.01 169.01 169.01 0.5K
10:49 169.50 169.50 169.50 169.50 0.3K
10:50 169.11 169.50 169.11 169.50 0.4K
10:51 169.85 169.85 169.85 169.85 1.4K
10:53 169.51 169.51 169.51 169.51 0.4K
10:55 169.60 169.60 169.60 169.60 1.1K
10:56 169.54 169.54 169.54 169.54 1.0K
10:57 169.22 169.22 169.22 169.22 0.5K
10:59 169.45 169.45 169.17 169.17 0.9K
11:01 169.23 169.45 169.23 169.45 0.8K
11:02 169.59 169.59 169.59 169.59 0.4K
11:03 169.97 169.97 169.97 169.97 1.9K
11:04 170.00 170.00 170.00 170.00 1.8K
11:11 169.47 169.47 169.43 169.43 1.9K
11:16 169.34 169.34 169.34 169.34 0.2K
11:17 169.70 169.70 169.70 169.70 0.7K
11:18 169.64 169.64 169.35 169.35 0.7K
11:19 169.36 169.36 169.36 169.36 0.5K
11:20 169.05 169.05 169.05 169.05 2.6K
11:21 169.42 169.42 169.42 169.42 2.0K
11:23 168.87 169.18 168.87 169.18 0.5K
11:25 169.67 169.67 169.67 169.67 0.7K
11:28 169.24 169.24 169.24 169.24 0.9K
11:31 169.19 169.19 169.19 169.19 0.6K
11:33 168.91 169.12 168.91 169.12 0.6K
11:34 168.97 168.97 168.97 168.97 1.9K
11:36 168.95 168.95 168.95 168.95 0.1K
11:37 168.92 168.92 168.92 168.92 0.3K
11:39 169.10 169.16 169.10 169.16 1.7K
11:42 168.94 168.94 168.94 168.94 1.1K
11:44 169.32 169.32 169.32 169.32 1.2K
11:46 169.55 169.55 169.55 169.55 2.2K
11:52 169.88 170.00 169.88 170.00 1.2K
11:55 169.77 169.77 169.77 169.77 0.9K
11:56 169.77 169.77 169.77 169.77 4.0K
11:57 169.93 169.93 169.93 169.93 1.1K
12:03 169.94 169.94 169.94 169.94 8.1K
12:07 169.79 169.79 169.79 169.79 1.5K
12:10 169.75 169.75 169.75 169.75 0.3K
12:12 169.79 169.79 169.79 169.79 1.2K
12:14 169.90 169.90 169.90 169.90 2.8K
12:23 169.59 169.59 169.59 169.59 0.3K
12:24 169.62 169.62 169.62 169.62 2.3K
12:27 169.31 169.31 169.31 169.31 3.8K
12:31 169.03 169.03 169.03 169.03 0.6K
12:32 169.00 169.00 169.00 169.00 1.1K
12:34 168.76 168.76 168.76 168.76 0.4K
12:37 168.98 168.98 168.98 168.98 0.2K
12:38 168.77 168.77 168.77 168.77 0.6K
12:39 168.98 168.98 168.98 168.98 0.7K
12:40 168.98 168.98 168.90 168.90 1.1K
12:41 168.99 169.28 168.99 169.28 4.6K
12:44 169.12 169.12 169.12 169.12 1.7K
12:46 169.41 169.41 169.41 169.41 1.6K
12:51 169.83 169.83 169.83 169.83 0.5K
12:53 170.05 170.05 170.05 170.05 0.2K
12:54 169.63 169.63 169.50 169.50 1.4K
12:56 169.35 169.35 169.35 169.35 1.6K
13:01 169.06 169.06 169.06 169.06 1.4K
13:08 169.28 169.28 169.28 169.28 0.3K
13:09 169.09 169.09 169.09 169.09 0.6K
13:11 169.51 169.51 169.51 169.51 4.4K
13:21 168.83 168.83 168.80 168.80 3.3K
13:26 169.00 169.00 169.00 169.00 0.9K
13:33 169.26 169.26 169.26 169.26 1.0K
13:37 169.43 169.43 169.43 169.43 1.1K
13:41 169.41 169.41 169.41 169.41 0.3K
13:43 169.18 169.18 169.18 169.18 3.0K
13:50 168.62 168.62 168.62 168.62 1.2K
13:56 168.88 168.88 168.88 168.88 1.9K
13:57 168.98 168.98 168.98 168.98 1.5K
14:01 169.11 169.11 169.11 169.11 0.8K
14:02 169.05 169.05 169.05 169.05 2.5K
14:12 168.81 168.81 168.81 168.81 0.3K
14:13 168.97 168.97 168.97 168.97 1.4K
14:18 168.98 168.98 168.98 168.98 0.5K
14:21 169.09 169.26 169.09 169.26 2.4K
14:26 169.70 169.70 169.70 169.70 0.9K
14:28 169.20 169.20 169.20 169.20 2.1K
14:32 169.15 169.15 169.15 169.15 1.8K
14:39 169.23 169.23 169.23 169.23 1.4K
14:43 169.49 169.69 169.49 169.69 3.1K
14:47 169.57 169.57 169.57 169.57 1.3K
14:49 169.62 169.62 169.62 169.62 0.4K
14:51 169.51 169.51 169.51 169.51 0.7K
14:55 169.56 169.56 169.56 169.56 0.6K
14:59 169.52 169.52 169.52 169.52 1.1K
15:00 169.52 169.52 169.41 169.41 1.3K
15:02 169.74 169.86 169.74 169.86 1.7K
15:03 169.75 169.75 169.75 169.75 1.2K
15:06 169.82 169.82 169.82 169.82 0.2K
15:07 169.60 169.60 169.56 169.56 0.7K
15:10 169.49 169.49 169.49 169.49 0.3K
15:11 169.40 169.40 169.40 169.40 1.8K
15:13 169.42 169.42 169.42 169.42 1.7K
15:16 169.82 169.82 169.82 169.82 1.0K
15:19 169.82 169.82 169.82 169.82 1.3K
15:22 169.77 169.77 169.77 169.77 0.4K
15:23 169.90 169.90 169.89 169.89 0.6K
15:25 169.94 169.94 169.94 169.94 0.7K
15:26 169.74 169.74 169.74 169.74 0.5K
15:27 169.74 169.74 169.74 169.74 2.0K
15:31 169.64 169.64 169.64 169.64 1.4K
15:34 169.62 169.72 169.62 169.72 2.1K
15:36 169.68 169.68 169.68 169.68 2.4K
15:41 169.61 169.61 169.56 169.56 2.0K
15:43 169.71 169.71 169.71 169.71 1.8K
15:44 169.79 169.79 169.72 169.72 0.9K
15:45 169.77 169.91 169.77 169.78 3.4K
15:47 169.77 169.77 169.77 169.77 3.0K
15:49 169.92 169.97 169.90 169.97 4.8K
15:50 169.91 169.94 169.88 169.94 5.2K
15:51 170.48 170.48 170.45 170.45 15.0K
15:53 170.45 170.45 170.39 170.39 4.0K
15:54 170.78 170.78 170.06 170.06 7.1K
15:55 169.83 169.83 169.83 169.83 3.7K
15:56 169.99 169.99 169.39 169.39 17.4K
15:57 169.70 169.83 169.70 169.83 0.9K
15:58 169.83 170.12 169.72 169.80 7.8K
15:59 169.69 170.01 169.69 169.90 375.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据