莱德系统公司

R
🏛️ 美国 →
190.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.18 175.18 175.18 175.18 3.2K
09:45 174.21 174.24 173.55 174.24 0.7K
09:47 174.94 174.94 174.94 174.94 0.4K
09:50 174.25 174.25 174.25 174.25 0.7K
09:58 174.25 174.25 174.25 174.25 0.3K
09:59 174.25 174.25 174.25 174.25 0.4K
10:00 174.65 174.65 174.65 174.65 0.9K
10:01 174.25 174.25 174.25 174.25 0.2K
10:02 174.42 174.42 174.42 174.42 1.6K
10:05 174.30 174.31 174.30 174.31 0.4K
10:06 174.23 174.23 174.23 174.23 1.6K
10:08 174.32 174.32 174.32 174.32 1.5K
10:11 174.36 174.36 174.36 174.36 1.4K
10:14 174.36 174.36 174.36 174.36 0.4K
10:17 174.77 174.77 174.77 174.77 0.4K
10:19 174.64 174.64 174.64 174.64 1.0K
10:25 174.69 174.69 174.36 174.40 3.8K
10:27 174.03 174.03 173.92 173.92 1.2K
10:30 173.80 173.80 173.80 173.80 1.3K
10:31 173.80 173.80 173.80 173.80 0.1K
10:32 173.80 173.80 173.31 173.31 1.3K
10:34 173.81 173.82 173.81 173.82 2.2K
10:35 173.82 173.82 173.82 173.82 1.2K
10:38 174.45 174.45 174.45 174.45 1.8K
10:46 174.22 174.22 174.22 174.22 0.8K
10:48 173.69 173.78 173.69 173.78 0.5K
10:49 173.71 173.71 173.71 173.71 0.4K
10:51 173.80 173.80 173.80 173.80 0.7K
10:53 173.46 173.46 173.46 173.46 0.2K
10:54 173.41 173.41 173.41 173.41 0.6K
10:59 173.76 173.76 173.76 173.76 1.5K
11:04 173.71 173.71 173.71 173.71 0.8K
11:05 173.44 173.44 173.44 173.44 0.9K
11:06 173.32 173.32 173.32 173.32 0.7K
11:14 173.61 173.61 173.61 173.61 1.6K
11:17 173.33 173.33 173.33 173.33 0.7K
11:21 173.55 173.55 173.55 173.55 0.8K
11:24 173.51 173.51 173.51 173.51 2.0K
11:25 173.60 173.60 173.60 173.60 0.3K
11:26 173.90 173.90 173.90 173.90 0.6K
11:30 174.25 174.25 174.25 174.25 1.0K
11:35 174.47 174.47 174.47 174.47 0.4K
11:39 174.68 174.68 174.68 174.68 1.8K
11:43 174.62 174.62 174.62 174.62 1.0K
11:47 174.84 174.84 174.84 174.84 0.5K
11:52 174.62 174.62 174.62 174.62 2.0K
11:53 174.56 174.56 174.56 174.56 1.6K
11:59 174.35 174.35 174.35 174.35 0.1K
12:00 174.23 174.23 174.23 174.23 0.2K
12:01 174.48 174.48 174.48 174.48 1.0K
12:03 174.75 174.75 174.75 174.75 0.6K
12:05 175.15 175.15 175.15 175.15 0.3K
12:06 174.66 174.66 174.66 174.66 1.2K
12:11 174.28 174.28 174.05 174.05 2.2K
12:13 173.99 173.99 173.99 173.99 0.8K
12:19 174.03 174.03 174.03 174.03 1.5K
12:24 174.39 174.39 174.39 174.39 0.5K
12:27 174.39 174.39 174.39 174.39 0.8K
12:32 174.12 174.12 174.07 174.07 1.2K
12:33 174.00 174.10 174.00 174.10 0.7K
12:35 174.10 174.10 174.10 174.10 0.7K
12:39 174.01 174.01 174.01 174.01 0.4K
12:40 174.06 174.09 174.06 174.09 0.9K
12:42 174.09 174.09 174.09 174.09 0.1K
12:43 174.09 174.09 174.09 174.09 0.4K
12:44 174.09 174.09 174.09 174.09 0.4K
12:49 174.43 174.43 174.43 174.43 1.3K
12:54 174.43 174.43 174.43 174.43 1.1K
13:00 174.39 174.39 174.39 174.39 0.4K
13:01 174.47 174.47 174.47 174.47 1.3K
13:03 174.61 174.61 174.61 174.61 0.5K
13:06 174.56 174.56 174.56 174.56 0.6K
13:08 174.60 174.60 174.60 174.60 2.4K
13:10 174.24 174.24 174.24 174.24 0.8K
13:15 174.46 174.46 174.46 174.46 0.7K
13:20 174.24 174.24 174.24 174.24 0.9K
13:21 174.19 174.19 174.19 174.19 2.9K
13:27 174.16 174.16 174.16 174.16 0.8K
13:33 174.23 174.23 174.23 174.23 0.4K
13:35 174.26 174.26 174.26 174.26 0.2K
13:36 174.25 174.25 174.25 174.25 0.7K
13:40 174.38 174.41 174.38 174.41 0.7K
13:41 174.55 174.64 174.55 174.64 2.2K
13:42 174.66 174.66 174.66 174.66 0.4K
13:44 174.60 174.60 174.44 174.44 1.1K
13:45 174.49 174.49 174.49 174.49 0.2K
13:47 174.35 174.35 174.35 174.35 0.5K
13:48 174.40 174.42 174.40 174.40 0.6K
13:50 174.42 174.42 174.42 174.42 0.3K
13:52 174.35 174.35 174.35 174.35 0.3K
13:54 174.62 174.69 174.62 174.69 0.9K
13:57 174.60 174.60 174.60 174.60 0.1K
13:58 174.61 174.61 174.60 174.60 0.5K
14:00 174.60 174.60 174.60 174.60 0.7K
14:06 174.75 174.75 174.75 174.75 0.7K
14:07 174.61 174.61 174.61 174.61 0.7K
14:12 174.44 174.44 174.44 174.44 0.7K
14:13 174.50 174.50 174.50 174.50 0.3K
14:14 174.40 174.40 174.15 174.15 1.6K
14:16 173.98 173.98 173.98 173.98 0.3K
14:17 173.85 173.85 173.85 173.85 0.3K
14:18 173.91 173.91 173.91 173.91 0.3K
14:20 173.91 173.91 173.91 173.91 0.4K
14:21 173.84 173.84 173.84 173.84 0.2K
14:22 173.90 174.13 173.90 174.13 0.3K
14:23 173.86 173.86 173.86 173.86 0.2K
14:24 173.76 173.91 173.76 173.83 1.2K
14:26 173.80 173.80 173.80 173.80 0.1K
14:27 173.89 173.89 173.89 173.89 0.2K
14:28 173.85 173.85 173.85 173.85 0.2K
14:29 173.71 173.71 173.71 173.71 0.2K
14:30 173.83 173.83 173.80 173.80 1.0K
14:32 173.90 173.90 173.90 173.90 0.6K
14:34 173.91 173.91 173.91 173.91 0.3K
14:35 174.04 174.04 173.99 173.99 1.1K
14:37 173.88 173.88 173.81 173.81 0.3K
14:38 173.93 173.93 173.78 173.78 2.2K
14:39 173.67 173.67 173.67 173.67 0.3K
14:41 173.69 173.69 173.69 173.69 0.1K
14:42 173.67 173.67 173.52 173.52 1.5K
14:43 173.60 173.60 173.54 173.54 0.7K
14:44 173.59 173.59 173.59 173.59 0.3K
14:45 173.56 173.56 173.56 173.56 0.3K
14:46 173.74 173.74 173.74 173.74 1.0K
14:49 173.48 173.48 173.48 173.48 0.2K
14:50 173.46 173.46 173.46 173.46 0.3K
14:51 173.46 173.46 173.46 173.46 0.2K
14:52 173.50 173.50 173.50 173.50 0.2K
14:53 173.44 173.44 173.44 173.44 0.2K
14:54 173.44 173.48 173.44 173.48 0.4K
14:55 173.59 173.59 173.59 173.59 0.6K
14:56 173.58 173.58 173.58 173.58 0.2K
14:57 173.99 173.99 173.99 173.99 2.2K
14:58 174.00 174.00 174.00 174.00 0.5K
14:59 173.85 173.85 173.85 173.85 0.3K
15:01 173.98 174.06 173.98 174.06 0.6K
15:02 174.06 174.06 174.06 174.06 0.4K
15:04 174.15 174.15 174.15 174.15 0.4K
15:06 174.03 174.03 173.98 173.98 0.4K
15:07 173.99 173.99 173.99 173.99 0.2K
15:08 174.01 174.15 174.01 174.06 5.6K
15:09 173.96 173.96 173.96 173.96 0.6K
15:10 173.96 173.96 173.96 173.96 0.2K
15:11 173.98 173.98 173.93 173.93 2.0K
15:12 173.90 173.91 173.90 173.91 0.9K
15:13 173.79 173.79 173.79 173.79 1.0K
15:14 174.03 174.03 174.03 174.03 2.8K
15:15 174.17 174.17 174.17 174.17 0.4K
15:17 174.04 174.04 174.04 174.04 0.4K
15:18 174.08 174.16 174.08 174.16 0.4K
15:19 174.09 174.09 173.96 174.07 0.9K
15:20 174.07 174.11 174.07 174.11 1.1K
15:21 173.96 173.96 173.80 173.80 2.1K
15:22 173.56 173.56 173.56 173.56 1.3K
15:23 173.72 173.72 173.72 173.72 0.9K
15:24 173.62 173.62 173.62 173.62 0.7K
15:25 173.74 173.74 173.74 173.74 0.1K
15:26 174.04 174.04 174.04 174.04 2.6K
15:28 173.99 173.99 173.91 173.91 0.6K
15:29 173.95 173.95 173.90 173.90 0.9K
15:31 173.79 173.86 173.79 173.86 0.8K
15:32 173.82 173.83 173.82 173.83 0.6K
15:33 173.94 173.94 173.94 173.94 0.2K
15:34 173.85 173.93 173.85 173.93 3.4K
15:35 173.87 173.87 173.87 173.87 0.9K
15:36 173.89 173.96 173.89 173.96 3.0K
15:37 174.00 174.00 174.00 174.00 0.4K
15:38 173.90 173.99 173.90 173.99 0.6K
15:39 173.90 174.17 173.90 174.17 1.4K
15:40 174.25 174.31 174.25 174.31 2.9K
15:41 174.31 174.31 174.30 174.30 1.6K
15:43 174.31 174.33 174.31 174.33 1.4K
15:44 174.24 174.24 174.24 174.24 1.0K
15:45 174.15 174.27 174.15 174.27 0.8K
15:46 174.14 174.27 174.14 174.27 1.0K
15:47 174.27 174.27 174.26 174.26 0.9K
15:48 174.22 174.22 174.16 174.16 0.6K
15:49 174.25 174.25 174.24 174.24 1.7K
15:50 174.32 174.39 174.32 174.39 2.4K
15:52 174.38 174.45 174.32 174.36 1.7K
15:53 174.36 174.36 174.18 174.18 5.5K
15:54 174.30 174.30 174.30 174.30 3.6K
15:55 174.46 174.48 174.46 174.48 3.2K
15:56 174.47 174.47 174.47 174.47 0.4K
15:57 174.48 174.48 174.41 174.41 4.4K
15:58 174.35 174.35 174.31 174.33 2.8K
15:59 174.35 174.45 174.35 174.37 83.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据