莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 170.99 170.99 170.99 170.99 2.3K
09:32 170.06 170.06 170.06 170.06 0.2K
09:33 170.27 170.27 170.27 170.27 1.7K
09:36 170.12 170.12 169.67 169.67 0.3K
09:40 170.00 170.00 170.00 170.00 0.1K
09:43 169.75 169.75 169.75 169.75 0.1K
09:46 170.25 170.25 170.25 170.25 0.2K
09:49 170.39 170.39 170.39 170.39 0.3K
09:50 169.95 169.95 169.95 169.95 1.5K
09:51 170.14 170.14 170.14 170.14 0.2K
09:52 170.15 170.15 170.15 170.15 0.1K
09:53 170.00 170.15 170.00 170.15 0.2K
09:55 170.15 170.15 170.15 170.15 0.2K
09:56 170.15 170.15 170.15 170.15 0.3K
09:57 170.15 170.15 170.15 170.15 0.1K
09:58 170.15 170.15 170.15 170.15 0.5K
09:59 170.15 170.15 170.15 170.15 0.5K
10:01 169.94 169.94 169.94 169.94 0.2K
10:04 169.88 169.88 169.88 169.88 0.2K
10:05 170.14 170.14 170.14 170.14 0.2K
10:07 170.14 170.14 169.98 169.98 0.5K
10:10 169.85 169.85 169.58 169.58 0.4K
10:12 169.50 169.50 169.50 169.50 0.1K
10:13 169.54 169.54 169.54 169.54 0.3K
10:14 170.03 170.03 170.03 170.03 0.3K
10:16 169.67 169.67 169.67 169.67 0.2K
10:19 169.78 169.78 169.73 169.73 0.3K
10:22 169.74 169.74 169.74 169.74 0.6K
10:25 169.88 169.88 169.80 169.80 0.9K
10:28 169.96 169.96 169.96 169.96 0.4K
10:31 169.88 169.88 169.88 169.88 0.2K
10:32 170.23 170.23 170.05 170.05 0.2K
10:34 170.13 170.13 170.13 170.13 0.2K
10:37 170.06 170.06 170.06 170.06 0.8K
10:40 169.78 169.78 169.78 169.78 0.4K
10:41 169.77 169.77 169.77 169.77 0.1K
10:43 169.78 169.84 169.78 169.84 1.9K
10:44 169.75 169.75 169.75 169.75 1.0K
10:46 169.54 169.54 169.54 169.54 0.3K
10:49 169.52 169.52 169.52 169.52 0.6K
10:51 169.75 169.75 169.75 169.75 0.9K
10:52 169.52 169.52 169.52 169.52 0.2K
10:53 169.75 169.75 169.75 169.75 1.5K
10:55 169.04 169.04 169.04 169.04 0.1K
10:56 169.23 169.23 169.23 169.23 0.6K
10:59 168.98 168.98 168.98 168.98 0.1K
11:01 169.35 169.35 169.15 169.15 1.3K
11:04 169.47 169.47 169.47 169.47 0.1K
11:05 169.62 169.62 169.62 169.62 0.2K
11:07 169.49 169.49 169.49 169.49 0.4K
11:10 169.50 169.50 169.50 169.50 1.5K
11:18 169.05 169.05 169.05 169.05 0.1K
11:19 169.36 169.36 168.86 168.86 0.6K
11:22 168.98 168.98 168.98 168.98 0.2K
11:23 169.19 169.19 169.19 169.19 0.9K
11:25 169.17 169.17 169.17 169.17 0.3K
11:27 169.73 169.73 169.62 169.62 1.0K
11:28 169.54 169.54 169.54 169.54 0.1K
11:29 169.85 169.85 169.85 169.85 1.0K
11:34 169.63 169.63 169.63 169.63 0.2K
11:37 169.55 169.55 169.55 169.55 0.5K
11:40 169.77 169.77 169.77 169.77 0.4K
11:43 169.81 169.81 169.81 169.81 0.2K
11:45 169.83 169.83 169.83 169.83 0.2K
11:46 169.73 169.81 169.73 169.81 1.3K
11:49 169.83 169.83 169.83 169.83 0.5K
11:52 169.82 169.99 169.82 169.99 0.4K
11:53 170.10 170.10 170.10 170.10 0.7K
11:55 169.92 169.92 169.77 169.77 0.4K
11:56 169.89 169.89 169.89 169.89 0.2K
11:57 169.69 169.69 169.69 169.69 0.2K
11:58 169.71 169.71 169.69 169.69 0.5K
12:01 169.57 169.57 169.57 169.57 0.3K
12:04 169.87 169.87 169.87 169.87 0.5K
12:05 169.87 169.87 169.87 169.87 0.5K
12:06 170.00 170.00 170.00 170.00 2.3K
12:07 169.93 169.93 169.93 169.93 0.1K
12:08 170.09 170.09 170.04 170.04 0.8K
12:10 169.87 169.87 169.87 169.87 0.7K
12:11 170.05 170.05 170.05 170.05 1.2K
12:13 169.88 169.88 169.88 169.88 0.3K
12:16 169.86 169.86 169.86 169.86 1.2K
12:19 169.62 169.62 169.62 169.62 0.1K
12:20 169.60 169.74 169.60 169.74 0.8K
12:22 169.21 169.21 169.21 169.21 0.3K
12:25 169.37 169.37 169.37 169.37 0.4K
12:28 169.30 169.30 169.30 169.30 0.8K
12:30 169.43 169.43 169.43 169.43 0.3K
12:31 169.43 169.43 169.43 169.43 0.1K
12:32 169.43 169.43 169.43 169.43 0.2K
12:34 169.34 169.34 169.34 169.34 0.3K
12:36 169.43 169.43 169.43 169.43 0.1K
12:37 169.43 169.43 169.26 169.26 0.4K
12:38 169.43 169.43 169.43 169.43 0.3K
12:41 169.27 169.28 169.27 169.28 0.4K
12:43 169.41 169.51 169.41 169.51 0.3K
12:44 169.23 169.23 169.23 169.23 0.3K
12:46 169.27 169.27 169.27 169.27 2.5K
12:47 169.25 169.25 169.25 169.25 0.2K
12:48 169.29 169.29 169.25 169.25 0.3K
12:50 169.24 169.24 169.24 169.24 0.6K
12:52 169.54 169.54 169.54 169.54 2.6K
12:54 169.63 169.63 169.63 169.63 1.2K
12:55 169.71 169.71 169.71 169.71 0.7K
12:56 169.42 169.42 169.42 169.42 0.2K
12:59 169.42 169.42 169.42 169.42 0.1K
13:01 169.71 169.71 169.71 169.71 0.5K
13:02 169.42 169.42 169.42 169.42 0.1K
13:03 169.46 169.46 169.46 169.46 0.2K
13:05 169.48 169.48 169.48 169.48 0.6K
13:08 169.51 169.66 169.48 169.66 2.5K
13:11 169.79 169.79 169.79 169.79 0.4K
13:14 169.76 169.76 169.76 169.76 0.5K
13:17 169.90 169.90 169.90 169.90 0.2K
13:18 170.10 170.10 170.10 170.10 0.2K
13:20 169.99 169.99 169.99 169.99 0.2K
13:21 170.09 170.09 170.09 170.09 2.8K
13:22 170.07 170.07 170.07 170.07 0.3K
13:23 169.97 169.97 169.97 169.97 0.2K
13:25 169.83 169.83 169.83 169.83 2.2K
13:26 169.81 169.81 169.81 169.81 0.3K
13:29 169.59 169.59 169.59 169.59 0.2K
13:32 169.65 169.65 169.65 169.65 0.6K
13:35 169.32 169.32 169.32 169.32 0.1K
13:36 169.51 169.51 169.51 169.51 2.0K
13:40 169.96 169.96 169.96 169.96 0.1K
13:41 169.97 169.97 169.97 169.97 0.4K
13:44 169.98 169.98 169.96 169.96 0.3K
13:46 169.97 169.97 169.97 169.97 0.1K
13:47 169.97 169.97 169.97 169.97 0.1K
13:48 170.11 170.11 170.11 170.11 1.4K
13:49 170.15 170.15 170.15 170.15 2.7K
13:50 170.00 170.00 170.00 170.00 0.2K
13:52 170.12 170.12 170.12 170.12 0.7K
13:53 170.30 170.30 170.27 170.27 3.3K
13:54 170.44 170.44 170.44 170.44 1.2K
13:56 170.30 170.30 170.30 170.30 0.6K
13:59 170.19 170.19 170.19 170.19 0.3K
14:01 170.49 170.49 170.49 170.49 0.2K
14:02 170.34 170.34 170.32 170.32 0.7K
14:05 170.30 170.30 170.30 170.30 0.2K
14:08 170.32 170.32 170.32 170.32 0.5K
14:10 170.28 170.28 170.28 170.28 0.1K
14:11 170.30 170.30 170.30 170.30 0.6K
14:14 170.23 170.23 170.23 170.23 0.6K
14:17 170.16 170.16 170.13 170.13 1.0K
14:20 169.99 169.99 169.96 169.96 0.4K
14:21 169.72 169.87 169.72 169.87 1.6K
14:23 169.83 169.83 169.83 169.83 0.4K
14:24 169.87 169.87 169.87 169.87 0.2K
14:25 169.66 169.66 169.66 169.66 0.6K
14:26 169.64 169.71 169.64 169.71 0.5K
14:27 169.71 169.71 169.71 169.71 0.4K
14:28 169.92 169.92 169.92 169.92 0.4K
14:32 169.72 169.72 169.72 169.72 0.9K
14:34 170.10 170.10 169.84 169.84 0.3K
14:35 169.83 169.83 169.83 169.83 0.8K
14:38 169.85 169.85 169.85 169.85 0.1K
14:39 170.06 170.06 170.06 170.06 1.3K
14:41 169.94 170.06 169.94 170.03 1.7K
14:42 170.12 170.12 170.12 170.12 0.2K
14:44 170.11 170.11 170.11 170.11 0.6K
14:45 169.99 169.99 169.99 169.99 0.6K
14:47 169.93 169.93 169.93 169.93 0.1K
14:48 169.99 169.99 169.99 169.99 0.1K
14:49 170.02 170.02 170.02 170.02 0.4K
14:50 169.91 169.91 169.91 169.91 0.1K
14:51 170.00 170.00 170.00 170.00 0.2K
14:53 169.99 170.01 169.99 170.01 0.3K
14:54 170.01 170.01 170.01 170.01 0.7K
14:55 170.01 170.05 170.01 170.05 1.2K
14:56 169.90 169.90 169.90 169.90 0.2K
14:57 169.84 169.84 169.84 169.84 0.4K
14:58 170.00 170.20 170.00 170.20 4.9K
14:59 170.15 170.15 170.15 170.15 0.8K
15:02 170.18 170.18 170.17 170.17 0.5K
15:03 170.22 170.28 170.22 170.28 2.3K
15:05 170.28 170.28 170.17 170.17 0.6K
15:07 170.20 170.20 170.20 170.20 0.3K
15:08 170.14 170.23 170.11 170.11 1.4K
15:09 170.09 170.09 170.09 170.09 0.8K
15:11 169.96 169.96 169.96 169.96 0.7K
15:14 169.96 169.98 169.96 169.98 0.4K
15:15 169.96 169.96 169.96 169.96 0.4K
15:16 169.97 169.97 169.97 169.97 0.3K
15:17 169.94 169.94 169.94 169.94 0.4K
15:19 169.93 170.07 169.93 170.07 0.5K
15:20 170.07 170.08 170.07 170.07 0.9K
15:21 170.07 170.12 170.07 170.08 2.0K
15:22 170.10 170.10 170.08 170.08 0.9K
15:23 170.08 170.08 170.01 170.01 2.9K
15:26 170.08 170.13 170.08 170.10 2.0K
15:27 170.08 170.22 170.08 170.22 4.1K
15:29 170.17 170.17 170.04 170.04 1.4K
15:30 170.17 170.17 170.17 170.17 0.4K
15:31 170.17 170.17 170.13 170.13 0.8K
15:32 170.18 170.18 170.04 170.04 1.1K
15:33 170.19 170.19 170.19 170.19 0.7K
15:35 170.20 170.20 170.06 170.06 0.6K
15:36 170.08 170.08 170.02 170.02 1.6K
15:38 169.91 170.09 169.91 170.09 0.4K
15:39 169.94 170.07 169.94 170.07 1.9K
15:40 170.13 170.13 170.13 170.13 1.5K
15:41 170.46 170.46 170.46 170.46 0.5K
15:43 170.61 170.61 170.52 170.52 0.7K
15:44 170.59 170.59 170.47 170.47 0.4K
15:45 170.43 170.43 170.43 170.43 0.6K
15:46 170.50 170.50 170.50 170.50 0.2K
15:47 170.43 170.43 170.43 170.43 1.5K
15:48 170.30 170.30 170.30 170.30 1.0K
15:49 170.61 170.61 170.61 170.61 0.7K
15:51 170.58 170.63 170.58 170.63 2.4K
15:52 170.48 170.48 170.48 170.48 0.5K
15:53 170.52 170.52 170.51 170.51 1.5K
15:54 170.56 170.56 170.56 170.56 2.4K
15:55 170.62 170.68 170.59 170.59 3.3K
15:56 170.56 170.56 170.41 170.41 2.4K
15:57 170.35 170.44 170.35 170.43 6.5K
15:58 170.12 170.12 170.12 170.12 1.3K
15:59 170.15 170.17 170.05 170.06 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据