莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.96 169.23 168.96 169.23 6.5K
09:37 169.34 169.34 169.34 169.34 1.0K
09:42 168.81 168.81 168.81 168.81 0.3K
09:43 168.81 168.81 168.81 168.81 1.4K
09:45 168.81 168.81 168.81 168.81 1.0K
09:47 168.70 168.70 168.70 168.70 0.2K
09:49 168.80 168.80 168.80 168.80 0.5K
09:50 168.65 168.65 168.65 168.65 0.5K
09:53 168.66 168.66 168.66 168.66 0.6K
09:54 168.66 168.66 168.66 168.66 0.6K
09:56 168.98 168.98 168.98 168.98 1.0K
09:57 169.07 169.10 169.07 169.10 0.4K
09:58 169.10 169.10 169.10 169.10 1.6K
10:02 169.10 169.10 169.10 169.10 0.8K
10:07 169.16 169.16 169.16 169.16 0.5K
10:08 169.14 169.14 169.14 169.14 0.6K
10:11 169.27 169.27 169.27 169.27 0.3K
10:12 168.93 168.93 168.93 168.93 1.8K
10:13 168.75 168.75 168.75 168.75 0.1K
10:14 169.00 169.00 169.00 169.00 1.8K
10:15 168.65 168.65 168.65 168.65 0.4K
10:17 169.03 169.03 169.03 169.03 0.1K
10:18 169.03 169.04 169.03 169.04 0.6K
10:19 169.04 169.04 169.04 169.04 3.7K
10:26 169.62 169.63 169.62 169.63 2.2K
10:33 170.02 170.02 170.02 170.02 0.6K
10:38 170.17 170.72 170.17 170.72 0.8K
10:39 170.36 170.36 170.36 170.36 0.7K
10:40 170.36 170.36 170.36 170.36 0.6K
10:41 170.33 170.33 170.33 170.33 0.4K
10:44 170.02 170.02 170.02 170.02 0.8K
10:45 169.98 169.98 169.62 169.62 0.9K
10:46 169.62 169.62 169.62 169.62 0.9K
10:49 169.64 169.64 169.64 169.64 2.1K
10:56 169.86 169.86 169.86 169.86 0.3K
10:58 170.02 170.03 170.02 170.03 1.7K
11:02 169.89 169.89 169.89 169.89 0.8K
11:05 169.98 169.98 169.98 169.98 0.9K
11:07 169.92 169.92 169.92 169.92 1.5K
11:08 170.03 170.03 170.03 170.03 0.8K
11:09 170.12 170.12 170.12 170.12 1.0K
11:10 170.00 170.00 170.00 170.00 1.4K
11:15 170.00 170.00 170.00 170.00 0.8K
11:16 170.00 170.00 170.00 170.00 0.5K
11:17 170.11 170.11 170.07 170.07 4.6K
11:18 170.04 170.08 170.04 170.08 1.2K
11:19 169.89 169.89 169.89 169.89 2.1K
11:23 170.08 170.15 170.05 170.05 2.2K
11:24 170.05 170.05 170.00 170.00 1.6K
11:25 170.00 170.25 170.00 170.25 4.8K
11:26 170.25 170.25 170.25 170.25 1.5K
11:28 170.44 170.44 170.05 170.24 4.4K
11:32 170.25 170.25 170.25 170.25 0.7K
11:35 170.28 170.28 170.28 170.28 0.2K
11:36 170.28 170.28 170.28 170.28 0.4K
11:37 170.25 170.30 170.25 170.30 1.3K
11:38 170.33 170.33 170.33 170.33 3.2K
11:39 170.42 170.42 170.42 170.42 0.5K
11:42 170.45 170.45 169.94 169.94 3.9K
11:44 170.02 170.02 170.02 170.02 0.6K
11:45 170.24 170.25 170.24 170.25 1.0K
11:46 170.12 170.12 170.12 170.12 0.1K
11:47 170.08 170.08 170.08 170.08 0.7K
11:50 170.11 170.11 170.11 170.11 0.8K
11:58 169.82 170.00 169.82 170.00 0.8K
11:59 170.02 170.02 169.95 169.95 1.0K
12:00 169.95 169.95 169.95 169.95 0.1K
12:01 169.95 169.95 169.95 169.95 0.2K
12:02 169.91 169.91 169.91 169.91 1.9K
12:04 169.55 169.55 169.48 169.48 1.3K
12:09 169.54 169.54 169.52 169.52 3.7K
12:15 169.86 169.99 169.86 169.99 0.5K
12:18 170.07 170.07 169.98 169.98 1.2K
12:19 169.92 169.97 169.92 169.97 2.1K
12:22 170.28 170.32 170.28 170.32 0.5K
12:23 170.30 170.33 170.30 170.33 2.1K
12:24 170.32 170.32 170.32 170.32 0.8K
12:26 170.22 170.22 170.22 170.22 1.7K
12:33 170.15 170.15 170.15 170.15 0.4K
12:35 170.10 170.10 170.10 170.10 0.2K
12:36 170.10 170.10 170.10 170.10 0.3K
12:37 170.10 170.10 170.10 170.10 0.2K
12:38 170.22 170.24 170.22 170.24 1.3K
12:39 170.23 170.23 170.23 170.23 1.5K
12:41 170.29 170.29 170.29 170.29 0.2K
12:42 170.29 170.29 170.27 170.27 1.0K
12:45 170.28 170.28 170.28 170.28 0.4K
12:47 170.28 170.28 170.28 170.28 0.5K
12:50 170.23 170.27 170.23 170.27 1.2K
12:57 170.10 170.10 170.10 170.10 0.8K
13:03 169.80 169.80 169.80 169.80 1.3K
13:07 170.05 170.05 170.05 170.05 0.8K
13:11 169.87 169.87 169.87 169.87 0.3K
13:13 169.87 169.87 169.87 169.87 0.4K
13:14 169.87 169.87 169.85 169.85 0.7K
13:16 169.85 169.85 169.85 169.85 0.7K
13:21 169.83 169.83 169.83 169.83 2.2K
13:22 170.15 170.15 170.15 170.15 0.8K
13:23 170.05 170.17 170.05 170.17 1.8K
13:27 170.19 170.19 170.19 170.19 0.8K
13:30 170.23 170.27 170.23 170.27 0.3K
13:31 170.37 170.43 170.37 170.43 2.8K
13:41 170.45 170.45 170.45 170.45 0.7K
13:51 170.58 170.58 170.58 170.58 0.2K
13:52 170.46 170.46 170.46 170.46 0.3K
13:53 170.45 170.72 170.45 170.49 1.4K
13:56 170.55 170.55 170.55 170.55 1.1K
13:59 170.53 170.53 170.53 170.53 1.8K
14:01 170.39 170.39 170.32 170.32 1.4K
14:04 170.29 170.29 170.29 170.29 0.9K
14:08 170.38 170.38 170.38 170.38 0.2K
14:09 170.38 170.48 170.38 170.48 1.4K
14:11 170.45 170.45 170.45 170.45 0.3K
14:13 170.45 170.45 170.45 170.45 2.0K
14:17 171.03 171.03 171.03 171.03 2.0K
14:18 171.14 171.14 171.14 171.14 2.2K
14:25 171.21 171.21 171.21 171.21 0.7K
14:27 171.18 171.18 171.18 171.18 0.7K
14:28 171.23 171.23 171.23 171.23 0.2K
14:29 171.23 171.23 171.23 171.23 0.7K
14:30 171.27 171.27 171.27 171.27 0.3K
14:31 171.26 171.26 171.26 171.26 1.1K
14:37 171.67 171.67 171.67 171.67 1.4K
14:38 171.55 171.65 171.55 171.65 2.4K
14:45 171.50 171.50 171.50 171.50 3.7K
14:59 171.82 171.82 171.82 171.82 0.5K
15:00 171.82 171.82 171.82 171.82 1.1K
15:02 171.78 171.82 171.78 171.82 0.8K
15:03 171.82 171.90 171.82 171.90 1.7K
15:04 171.93 171.93 171.93 171.93 0.4K
15:05 171.82 171.82 171.82 171.82 7.4K
15:07 171.83 171.83 171.83 171.83 1.6K
15:10 171.87 171.96 171.87 171.96 0.8K
15:11 172.04 172.04 172.04 172.04 0.2K
15:12 171.93 171.93 171.93 171.93 2.0K
15:15 171.96 171.96 171.96 171.96 0.6K
15:16 171.95 171.95 171.95 171.95 1.1K
15:17 171.87 171.87 171.85 171.85 0.9K
15:18 171.92 171.92 171.86 171.86 0.8K
15:20 171.86 171.86 171.86 171.86 1.4K
15:22 171.84 171.84 171.84 171.84 0.5K
15:23 171.77 171.83 171.77 171.83 1.0K
15:24 171.83 171.83 171.83 171.83 0.5K
15:25 171.87 171.87 171.69 171.71 3.1K
15:26 171.65 171.65 171.62 171.62 1.0K
15:28 171.59 171.59 171.59 171.59 0.5K
15:29 171.46 171.46 171.42 171.42 1.2K
15:30 171.34 171.34 171.14 171.14 3.0K
15:31 171.06 171.06 171.06 171.06 1.7K
15:33 170.75 170.75 170.75 170.75 0.5K
15:34 170.70 170.70 170.70 170.70 0.6K
15:35 170.78 170.78 170.78 170.78 0.4K
15:36 170.71 170.80 170.71 170.80 2.5K
15:38 170.66 170.80 170.66 170.68 2.1K
15:40 170.69 170.69 170.69 170.69 1.8K
15:41 170.74 171.04 170.74 171.04 1.3K
15:42 170.85 170.85 170.75 170.85 2.6K
15:43 170.84 170.84 170.84 170.84 0.6K
15:44 170.84 170.84 170.84 170.84 0.5K
15:45 170.84 171.02 170.84 171.00 2.6K
15:46 170.91 170.92 170.91 170.92 1.9K
15:47 170.91 170.91 170.91 170.91 2.6K
15:50 170.86 170.88 170.72 170.88 2.5K
15:51 170.88 171.07 170.88 171.07 11.3K
15:52 171.07 171.35 171.07 171.35 11.6K
15:53 171.63 171.63 171.50 171.50 2.7K
15:54 171.87 171.87 171.87 171.87 1.9K
15:55 171.82 171.82 171.82 171.82 3.1K
15:56 171.87 171.87 171.87 171.87 0.5K
15:57 171.92 172.04 171.92 171.95 10.7K
15:58 171.82 171.88 171.76 171.88 7.1K
15:59 171.81 171.81 171.59 171.59 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据