莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 161.11 161.12 161.11 161.12 10.8K
09:32 161.87 161.87 161.87 161.87 1.7K
09:33 163.56 163.56 162.00 162.00 0.3K
09:34 164.43 164.43 164.06 164.06 1.7K
09:35 164.33 164.33 164.33 164.33 3.4K
09:36 164.93 164.93 163.23 163.23 1.6K
09:40 165.00 165.25 165.00 165.25 0.8K
09:41 164.22 164.22 164.22 164.22 0.8K
09:42 163.96 163.96 163.96 163.96 1.3K
09:44 163.70 163.70 163.13 163.13 2.7K
09:45 163.29 163.29 163.29 163.29 0.9K
09:52 162.62 162.62 162.62 162.62 2.7K
09:59 162.88 162.88 162.88 162.88 0.5K
10:01 162.89 163.90 162.89 163.90 2.9K
10:02 163.87 163.87 163.87 163.87 0.6K
10:03 163.87 163.87 163.87 163.87 2.0K
10:06 163.88 163.88 163.88 163.88 0.2K
10:07 164.00 164.00 164.00 164.00 0.8K
10:09 163.34 164.00 163.34 164.00 0.4K
10:10 164.00 164.00 164.00 164.00 0.4K
10:11 164.00 164.00 164.00 164.00 0.5K
10:12 164.18 164.36 164.18 164.36 3.6K
10:15 164.56 164.56 164.56 164.56 0.1K
10:18 164.56 164.56 164.56 164.56 1.0K
10:20 165.03 165.03 165.03 165.03 0.3K
10:22 164.97 165.10 164.97 164.98 1.6K
10:23 164.80 164.80 164.80 164.80 1.9K
10:29 165.03 165.03 165.03 165.03 0.8K
10:31 165.33 165.33 165.33 165.33 0.8K
10:32 165.35 165.35 165.31 165.31 0.4K
10:33 165.31 165.31 165.31 165.31 0.9K
10:34 165.22 165.32 165.22 165.32 1.8K
10:35 165.23 165.23 164.92 164.92 8.9K
10:38 165.10 165.10 165.10 165.10 0.9K
10:40 164.91 165.38 164.91 165.38 10.9K
10:41 165.43 165.44 165.43 165.44 1.6K
10:42 165.91 165.91 165.86 165.86 1.5K
10:43 165.86 165.86 165.86 165.86 2.2K
10:46 165.83 165.83 165.83 165.83 0.6K
10:50 165.66 165.66 165.66 165.66 1.5K
10:51 165.66 165.75 165.66 165.75 5.1K
10:52 165.71 165.71 165.71 165.71 1.8K
10:55 165.76 165.76 165.76 165.76 1.1K
10:57 165.46 166.06 165.46 165.61 4.1K
10:58 166.07 166.07 166.07 166.07 0.3K
10:59 166.08 166.24 166.08 166.24 1.1K
11:00 166.08 166.30 166.08 166.30 3.4K
11:04 166.31 166.31 166.31 166.31 0.5K
11:05 166.31 166.31 166.31 166.31 3.0K
11:06 166.38 166.38 166.30 166.32 2.0K
11:09 166.43 166.49 166.43 166.49 2.2K
11:10 166.49 166.49 166.44 166.44 0.6K
11:11 166.28 166.28 166.28 166.28 0.9K
11:13 166.42 166.42 166.42 166.42 0.7K
11:14 166.39 166.43 166.39 166.43 2.7K
11:15 166.49 166.77 166.49 166.74 3.4K
11:17 166.77 166.84 166.77 166.84 2.2K
11:18 167.55 167.55 167.55 167.55 0.7K
11:23 168.00 168.00 167.77 167.78 2.1K
11:24 168.18 168.18 168.18 168.18 0.3K
11:26 168.20 168.28 168.20 168.28 0.9K
11:27 168.25 168.42 168.19 168.42 2.9K
11:29 168.24 168.24 168.07 168.07 4.2K
11:30 168.11 168.11 168.11 168.11 0.7K
11:32 168.48 168.48 168.29 168.29 1.8K
11:33 168.26 168.26 168.26 168.26 0.6K
11:34 168.13 168.13 168.13 168.13 0.8K
11:35 168.31 168.31 168.31 168.31 1.1K
11:38 168.33 168.33 168.33 168.33 0.1K
11:39 168.50 168.51 168.50 168.51 4.6K
11:43 168.71 168.71 168.71 168.71 1.9K
11:44 168.68 169.04 168.68 169.04 1.1K
11:47 169.03 169.13 169.03 169.13 1.0K
11:51 169.09 169.09 169.09 169.09 1.9K
11:54 169.16 169.16 169.11 169.11 1.5K
11:57 169.28 169.28 169.19 169.19 0.9K
11:58 169.18 169.40 169.18 169.31 6.9K
12:01 169.54 169.54 169.36 169.36 3.7K
12:02 169.30 169.30 169.30 169.30 0.8K
12:04 169.75 169.75 169.62 169.62 2.0K
12:05 169.73 169.81 169.73 169.81 0.9K
12:06 169.61 169.61 169.61 169.61 2.5K
12:15 170.28 170.28 170.28 170.28 1.1K
12:18 170.86 170.86 170.86 170.86 1.1K
12:20 170.73 170.73 170.73 170.73 3.2K
12:21 170.64 170.64 170.64 170.64 1.9K
12:25 170.99 170.99 170.99 170.99 0.4K
12:28 171.21 171.21 171.21 171.21 0.1K
12:29 171.11 171.11 171.11 171.11 1.4K
12:32 170.82 170.82 170.76 170.76 1.0K
12:34 170.58 170.58 170.50 170.50 4.5K
12:38 170.80 170.80 170.80 170.80 0.6K
12:39 170.48 170.61 170.48 170.61 1.8K
12:43 170.09 170.09 170.09 170.09 0.7K
12:44 169.74 169.74 169.74 169.74 1.3K
12:50 169.38 169.38 169.38 169.38 0.1K
12:51 169.08 169.08 169.08 169.08 1.3K
12:55 168.97 168.97 168.97 168.97 0.2K
12:56 168.85 168.85 168.85 168.85 0.4K
12:57 168.57 168.57 168.57 168.57 0.7K
12:58 168.81 168.81 168.81 168.81 1.4K
12:59 168.74 168.74 168.73 168.73 1.5K
13:00 168.98 168.98 168.98 168.98 1.1K
13:03 169.02 169.02 169.02 169.02 1.4K
13:05 169.06 169.06 168.91 168.91 1.6K
13:06 169.06 169.06 169.06 169.06 0.5K
13:08 169.02 169.02 169.02 169.02 1.2K
13:09 168.85 168.85 168.85 168.85 0.6K
13:11 169.20 169.20 169.07 169.07 1.3K
13:12 169.07 169.09 169.07 169.09 1.0K
13:13 169.12 169.12 169.10 169.12 4.1K
13:14 169.12 169.12 169.12 169.12 0.2K
13:15 169.12 169.12 169.12 169.12 0.4K
13:16 169.10 169.31 169.10 169.31 4.0K
13:17 169.30 169.34 169.30 169.34 0.8K
13:18 169.35 169.35 169.31 169.31 1.9K
13:19 169.31 169.48 169.31 169.48 1.2K
13:22 169.47 169.47 169.47 169.47 3.1K
13:23 169.67 169.71 169.67 169.71 0.4K
13:24 169.74 169.74 169.74 169.74 0.5K
13:25 169.51 169.51 169.39 169.39 3.4K
13:26 169.56 169.56 169.56 169.56 0.7K
13:32 169.54 169.55 169.54 169.55 2.3K
13:39 169.37 169.37 169.37 169.37 0.6K
13:43 169.53 169.53 169.47 169.47 2.9K
13:44 169.42 169.42 169.42 169.42 0.3K
13:45 169.07 169.07 169.07 169.07 1.3K
13:47 168.78 169.00 168.78 169.00 0.4K
13:48 168.76 168.76 168.76 168.76 0.8K
13:52 168.99 169.04 168.99 169.04 2.9K
13:53 169.04 169.04 168.94 168.94 0.8K
13:56 168.91 168.91 168.91 168.91 0.8K
13:57 169.04 169.04 169.04 169.04 2.9K
13:58 169.04 169.04 169.04 169.04 0.3K
14:01 168.94 168.94 168.94 168.94 0.4K
14:04 169.01 169.07 169.01 169.07 2.2K
14:05 169.07 169.07 169.07 169.07 0.4K
14:06 169.13 169.21 169.13 169.21 0.8K
14:07 169.28 169.28 169.28 169.28 0.4K
14:08 169.33 169.33 169.33 169.33 0.5K
14:09 169.33 169.33 169.33 169.33 0.4K
14:12 169.21 169.21 169.21 169.21 0.4K
14:13 169.37 169.37 169.37 169.37 1.0K
14:16 169.37 169.37 169.37 169.37 0.2K
14:17 169.08 169.16 169.08 169.16 2.1K
14:18 169.16 169.16 169.16 169.16 0.7K
14:19 169.16 169.34 169.16 169.34 0.6K
14:21 169.16 169.16 169.16 169.16 0.5K
14:22 169.19 169.19 169.19 169.19 0.2K
14:23 168.97 169.20 168.97 169.20 1.1K
14:30 169.05 169.05 169.05 169.05 0.1K
14:31 169.14 169.14 169.14 169.14 1.1K
14:32 168.97 169.14 168.97 169.14 2.3K
14:36 169.16 169.16 169.16 169.16 0.5K
14:38 169.15 169.15 169.09 169.09 2.4K
14:39 169.11 169.11 169.11 169.11 0.6K
14:40 169.11 169.11 169.11 169.11 0.6K
14:43 169.16 169.16 169.16 169.16 3.8K
14:44 169.20 169.20 169.11 169.19 2.4K
14:45 169.23 169.71 169.16 169.71 7.4K
14:46 169.75 169.75 169.75 169.75 0.8K
14:48 169.74 169.74 169.74 169.74 0.8K
14:50 169.73 169.79 169.73 169.79 0.5K
14:52 169.73 170.07 169.73 170.07 1.7K
14:53 170.08 170.08 170.08 170.08 0.7K
14:54 170.38 170.38 170.08 170.14 2.1K
14:55 170.14 170.14 170.14 170.14 0.2K
14:56 170.25 170.37 170.06 170.37 0.7K
14:57 170.44 170.44 170.24 170.24 0.4K
14:58 170.26 170.28 170.26 170.28 0.5K
14:59 170.28 170.28 170.20 170.20 0.3K
15:00 170.17 170.17 170.05 170.09 3.4K
15:01 170.23 170.23 170.23 170.23 2.4K
15:02 170.00 170.00 169.73 169.73 0.9K
15:03 169.93 169.93 169.93 169.93 0.5K
15:04 170.27 170.27 170.27 170.27 0.5K
15:05 170.27 170.50 170.27 170.50 1.0K
15:06 170.41 170.41 170.41 170.41 0.2K
15:07 170.27 170.27 170.27 170.27 0.5K
15:08 170.23 170.23 170.23 170.23 1.7K
15:09 170.09 170.09 170.09 170.09 0.2K
15:11 170.09 170.09 170.09 170.09 0.7K
15:12 169.82 169.82 169.82 169.82 0.9K
15:13 170.02 170.02 170.02 170.02 2.4K
15:17 170.17 170.17 170.17 170.17 0.9K
15:18 170.26 170.26 170.26 170.26 5.7K
15:20 169.88 169.88 169.52 169.52 2.4K
15:22 169.57 169.57 169.57 169.57 2.3K
15:26 169.28 169.28 169.28 169.28 0.2K
15:27 169.49 169.49 169.49 169.49 0.6K
15:28 169.46 169.46 169.46 169.46 0.8K
15:29 169.35 169.35 169.35 169.35 1.1K
15:30 169.17 169.17 169.17 169.17 0.8K
15:31 169.10 169.10 169.10 169.10 3.5K
15:38 168.63 168.63 168.63 168.63 0.8K
15:39 168.72 169.01 168.72 169.01 4.2K
15:41 169.03 169.03 169.03 169.03 0.6K
15:43 169.02 169.04 169.02 169.04 1.9K
15:45 169.03 169.03 168.94 168.94 2.6K
15:46 168.94 168.94 168.94 168.94 0.7K
15:47 168.76 168.80 168.76 168.80 5.1K
15:49 168.56 168.56 168.12 168.12 6.9K
15:50 168.23 168.31 168.22 168.30 6.9K
15:51 168.29 168.30 168.29 168.30 2.4K
15:52 168.45 168.55 168.35 168.55 4.0K
15:53 168.34 168.34 168.34 168.34 1.2K
15:54 168.41 168.41 168.41 168.41 2.3K
15:55 168.64 168.80 168.64 168.80 3.4K
15:56 168.86 168.86 168.77 168.77 3.6K
15:57 168.76 168.76 168.64 168.73 6.2K
15:58 168.66 168.77 168.54 168.77 8.7K
15:59 168.81 168.81 168.62 168.66 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据