莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:52 151.95 151.95 151.95 151.95 3.5K
09:54 151.75 151.75 151.75 151.75 0.9K
10:01 151.11 151.11 151.11 151.11 1.0K
10:04 151.41 151.41 151.41 151.41 0.6K
10:05 151.50 151.50 151.50 151.50 0.5K
10:15 151.61 151.61 151.61 151.61 0.3K
10:17 151.86 151.86 151.86 151.85 2.0K
10:20 151.80 151.80 151.80 151.79 1.4K
10:27 151.45 151.80 151.45 151.79 1.6K
10:28 151.73 151.73 151.73 151.73 1.8K
10:30 151.65 151.85 151.65 151.69 2.5K
10:36 151.96 151.96 151.96 151.96 1.8K
10:38 151.97 151.97 151.97 151.97 0.4K
10:41 151.96 151.96 151.96 151.96 1.0K
10:43 151.78 151.78 151.74 151.74 0.9K
10:45 151.90 151.90 151.90 151.90 0.5K
10:46 151.94 151.94 151.94 151.94 0.5K
10:47 151.88 151.88 151.88 151.88 0.4K
10:48 151.94 151.94 151.94 151.94 0.7K
10:52 151.96 151.96 151.96 151.96 0.6K
10:54 151.77 151.77 151.77 151.77 0.3K
10:55 151.74 151.74 151.65 151.65 1.9K
10:56 151.64 151.64 151.64 151.64 0.9K
10:57 151.64 151.64 151.64 151.64 0.5K
11:01 151.64 151.64 151.64 151.64 0.8K
11:03 151.64 151.64 151.64 151.64 0.4K
11:07 152.00 152.00 152.00 152.00 0.9K
11:11 152.08 152.08 152.08 152.08 0.9K
11:12 151.78 151.78 151.78 151.78 0.7K
11:20 152.10 152.10 152.10 152.10 1.0K
11:23 151.92 152.16 151.92 152.16 1.0K
11:27 151.75 151.75 151.75 151.75 2.2K
11:35 151.46 151.46 151.46 151.46 0.2K
11:37 151.58 151.58 151.58 151.58 2.1K
11:48 151.31 151.31 151.31 151.31 1.1K
11:53 151.26 151.26 151.26 151.26 0.7K
11:54 151.06 151.06 151.06 151.06 0.5K
12:00 151.07 151.07 151.07 151.07 1.1K
12:04 151.13 151.13 151.13 151.13 0.5K
12:07 151.04 151.04 151.04 151.04 1.0K
12:14 150.92 150.92 150.92 150.92 1.5K
12:16 151.02 151.02 151.02 151.02 2.1K
12:25 150.69 150.69 150.69 150.69 2.5K
12:37 149.62 149.62 149.62 149.62 1.9K
12:42 150.26 150.26 150.26 150.26 0.4K
12:43 150.45 150.45 150.45 150.45 3.9K
12:57 150.40 150.40 150.40 150.40 0.7K
13:01 150.46 150.46 150.46 150.46 0.8K
13:02 150.82 150.82 150.82 150.82 0.5K
13:03 150.76 150.76 150.76 150.76 1.6K
13:10 151.28 151.28 151.28 151.28 1.3K
13:13 151.27 151.27 151.27 151.27 0.4K
13:15 151.05 151.05 151.05 151.05 0.3K
13:17 151.24 151.24 151.24 151.24 0.7K
13:20 151.38 151.38 151.38 151.38 0.9K
13:23 151.57 151.57 151.57 151.57 0.2K
13:24 151.59 151.59 151.59 151.59 0.9K
13:27 151.92 151.92 151.92 151.92 0.2K
13:28 151.92 151.92 151.89 151.89 8.5K
13:30 152.16 152.22 152.16 152.22 0.9K
13:31 152.44 152.44 152.44 152.44 0.5K
13:33 152.56 152.56 152.56 152.56 0.5K
13:35 152.56 152.56 152.56 152.56 0.4K
13:36 151.93 152.27 151.93 152.26 0.4K
13:37 152.69 152.69 152.69 152.69 1.6K
13:42 152.48 152.48 152.48 152.48 0.8K
13:48 152.63 152.63 152.63 152.63 0.3K
13:49 152.59 152.59 152.59 152.59 0.7K
13:51 152.71 152.71 152.71 152.71 0.6K
13:54 152.96 152.96 152.96 152.96 1.1K
13:59 152.76 152.76 152.76 152.76 1.9K
14:01 152.67 152.67 152.67 152.67 1.0K
14:06 152.98 152.98 152.98 152.98 1.0K
14:14 152.81 152.81 152.81 152.81 0.6K
14:18 153.01 153.01 153.01 153.01 0.4K
14:21 152.99 153.20 152.99 153.20 1.6K
14:22 153.43 153.61 153.43 153.61 1.8K
14:28 153.68 153.68 153.68 153.68 0.2K
14:30 153.51 153.51 153.27 153.27 2.0K
14:32 153.15 153.15 153.15 153.15 2.2K
14:53 153.21 153.21 153.21 153.21 1.2K
14:57 153.32 153.32 153.32 153.32 1.8K
15:00 153.41 153.41 153.41 153.41 1.0K
15:01 153.53 153.54 153.53 153.54 2.0K
15:03 153.39 153.39 153.39 153.39 1.6K
15:11 153.48 153.48 153.48 153.48 0.3K
15:12 153.67 153.67 153.67 153.67 0.4K
15:13 153.45 153.45 153.45 153.45 2.1K
15:17 153.27 153.27 153.27 153.27 2.3K
15:23 153.25 153.25 153.25 153.25 0.6K
15:24 153.26 153.26 153.26 153.26 0.7K
15:26 153.27 153.27 153.27 153.26 0.5K
15:27 153.26 153.26 153.26 153.26 0.4K
15:29 153.26 153.26 153.26 153.26 0.6K
15:30 153.19 153.19 153.19 153.19 1.1K
15:31 153.05 153.05 153.05 153.05 3.1K
15:32 153.01 153.01 153.01 153.01 0.4K
15:33 153.03 153.10 153.03 153.10 1.7K
15:34 153.08 153.08 153.08 153.08 1.0K
15:37 153.30 153.30 153.30 153.30 0.5K
15:39 153.41 153.41 153.41 153.41 1.4K
15:40 153.44 153.44 153.44 153.44 2.8K
15:47 153.37 153.49 153.37 153.49 4.3K
15:49 153.33 153.33 153.33 153.33 2.1K
15:50 153.26 153.57 153.26 153.53 2.9K
15:51 153.60 153.63 153.57 153.57 1.8K
15:52 153.57 153.57 153.57 153.57 0.3K
15:53 153.57 153.57 153.51 153.53 4.4K
15:54 153.53 153.54 153.46 153.46 1.7K
15:55 153.54 153.75 153.54 153.73 5.7K
15:56 153.96 153.96 153.81 153.81 2.4K
15:57 153.79 153.91 153.79 153.82 4.8K
15:58 153.78 153.78 153.68 153.74 2.4K
15:59 153.74 153.83 153.65 153.76 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据