莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 149.12 149.12 149.12 149.12 5.3K
09:32 148.25 148.25 148.25 148.25 1.9K
09:36 148.07 148.07 148.07 148.07 0.3K
09:40 149.55 149.56 149.55 149.56 0.7K
09:45 149.89 149.89 149.89 149.89 0.9K
09:48 149.10 149.10 149.10 149.10 0.5K
09:50 149.25 149.25 149.25 149.25 0.3K
09:52 149.60 149.60 149.60 149.60 0.8K
10:05 150.00 150.00 150.00 150.00 0.6K
10:06 150.36 150.44 150.36 150.44 1.0K
10:07 150.69 150.69 150.69 150.69 2.5K
10:08 150.54 150.54 150.54 150.54 1.4K
10:10 150.55 150.55 150.55 150.54 1.3K
10:15 150.66 150.66 150.49 150.49 1.2K
10:16 150.39 150.39 150.39 150.39 2.7K
10:25 150.20 150.20 150.20 150.20 1.1K
10:29 150.43 150.43 150.43 150.43 0.7K
10:30 150.57 150.57 150.36 150.36 1.2K
10:33 150.73 150.73 150.73 150.73 0.4K
10:36 150.73 150.73 150.73 150.73 0.8K
10:41 150.51 150.51 150.51 150.51 0.9K
10:42 150.53 150.53 150.53 150.53 0.2K
10:44 150.54 150.54 150.54 150.54 0.3K
10:47 150.72 150.73 150.72 150.73 0.8K
10:50 150.87 150.87 150.87 150.87 0.9K
10:52 151.01 151.01 151.01 151.01 0.9K
10:53 151.02 151.02 151.02 151.02 0.2K
10:55 151.00 151.00 151.00 151.00 0.5K
10:56 151.00 151.00 151.00 151.00 0.2K
10:57 151.00 151.00 150.84 150.84 1.3K
11:00 151.00 151.00 151.00 151.00 1.1K
11:06 150.75 150.75 150.71 150.71 1.6K
11:08 150.69 150.72 150.57 150.57 1.4K
11:12 150.59 150.59 150.59 150.59 1.8K
11:22 150.39 150.39 150.39 150.39 0.4K
11:24 150.33 150.33 150.33 150.33 0.2K
11:25 150.34 150.34 150.33 150.33 1.1K
11:27 150.35 150.35 150.35 150.35 0.8K
11:29 150.32 150.32 150.18 150.18 1.2K
11:33 150.07 150.07 150.07 150.07 0.7K
11:34 150.07 150.07 150.07 150.07 0.9K
11:39 150.19 150.21 150.19 150.21 1.9K
11:41 150.05 150.05 150.05 150.05 0.3K
11:42 150.18 150.18 150.18 150.18 0.2K
11:45 150.38 150.38 150.38 150.38 0.2K
11:47 150.38 150.38 150.18 150.18 1.5K
11:50 150.60 150.60 150.60 150.60 0.6K
11:52 150.60 150.60 150.60 150.60 0.3K
11:54 150.74 150.74 150.74 150.74 0.3K
11:55 150.51 150.51 150.51 150.51 0.8K
11:58 150.51 150.51 150.51 150.51 0.7K
12:02 150.75 150.75 150.73 150.73 0.8K
12:05 150.69 150.69 150.61 150.61 2.5K
12:06 150.52 150.52 150.52 150.51 1.0K
12:09 150.51 150.51 150.51 150.51 0.8K
12:16 151.00 151.00 151.00 151.00 0.1K
12:17 150.80 150.80 150.80 150.80 0.3K
12:18 151.02 151.02 151.02 151.02 0.1K
12:19 150.79 150.79 150.79 150.79 0.9K
12:21 151.02 151.02 150.90 150.90 0.4K
12:22 151.02 151.02 150.86 150.87 1.5K
12:23 150.71 150.71 150.71 150.71 1.0K
12:27 150.96 151.20 150.96 151.20 5.4K
12:28 151.22 151.22 151.22 151.22 1.1K
12:29 151.19 151.19 151.19 151.19 0.3K
12:30 151.22 151.22 151.22 151.22 0.2K
12:31 151.20 151.33 151.19 151.30 13.7K
12:33 151.28 151.28 151.28 151.28 1.2K
12:40 151.53 151.53 151.36 151.36 0.3K
12:41 151.53 151.53 151.53 151.53 0.1K
12:42 151.50 151.50 151.50 151.50 0.3K
12:44 151.52 151.52 151.52 151.51 1.5K
12:47 151.43 151.43 151.43 151.43 0.2K
12:49 151.47 151.47 151.47 151.47 0.9K
12:55 151.47 151.47 151.47 151.47 0.5K
12:58 151.46 151.46 151.46 151.46 4.2K
13:05 151.22 151.22 151.22 151.22 0.5K
13:13 151.41 151.41 151.41 151.41 0.2K
13:16 151.40 151.40 151.40 151.40 0.2K
13:18 151.40 151.40 151.40 151.40 0.1K
13:20 151.39 151.39 151.39 151.39 0.2K
13:22 151.28 151.28 151.28 151.28 0.2K
13:24 151.26 151.26 151.26 151.26 0.2K
13:25 151.13 151.13 151.13 151.13 1.6K
13:28 151.11 151.11 151.11 151.10 2.1K
13:30 150.88 150.92 150.88 150.92 1.1K
13:31 150.96 150.96 150.96 150.96 1.0K
13:32 150.99 150.99 150.99 150.99 0.3K
13:34 151.08 151.08 151.08 151.08 0.8K
13:35 151.12 151.12 151.12 151.12 0.1K
13:36 150.87 150.87 150.87 150.87 0.2K
13:41 151.27 151.27 151.27 151.27 0.9K
13:44 151.21 151.21 151.16 151.16 3.1K
13:46 151.06 151.06 151.04 151.04 3.4K
13:49 150.78 150.78 150.78 150.78 1.3K
13:51 150.71 150.72 150.70 150.72 3.6K
13:53 150.89 150.89 150.89 150.89 1.5K
13:56 151.15 151.15 151.15 151.15 0.6K
14:00 151.10 151.10 151.10 151.10 2.1K
14:06 150.92 150.92 150.92 150.92 1.0K
14:15 150.78 150.78 150.78 150.78 0.4K
14:17 150.80 150.88 150.80 150.88 2.4K
14:25 150.68 150.68 150.68 150.68 1.7K
14:27 150.53 150.53 150.53 150.53 1.0K
14:28 150.57 150.57 150.57 150.57 0.8K
14:32 150.58 150.58 150.58 150.58 0.3K
14:35 150.71 150.71 150.71 150.71 0.8K
14:38 150.77 150.77 150.77 150.77 0.7K
14:40 150.70 150.70 150.70 150.70 0.4K
14:41 150.69 150.69 150.69 150.69 0.3K
14:43 150.80 150.80 150.80 150.79 0.1K
14:44 150.69 150.69 150.69 150.69 1.9K
14:48 150.80 150.80 150.71 150.71 1.5K
14:57 150.88 150.88 150.88 150.88 1.8K
15:03 150.83 150.83 150.83 150.82 4.5K
15:04 150.67 150.80 150.67 150.79 3.7K
15:05 150.74 150.74 150.73 150.73 1.3K
15:06 150.76 150.76 150.65 150.70 4.7K
15:07 150.65 150.68 150.65 150.68 2.7K
15:08 150.60 150.68 150.60 150.68 3.0K
15:09 150.68 150.68 150.60 150.62 2.6K
15:10 150.62 150.64 150.52 150.52 1.7K
15:11 150.57 150.57 150.57 150.57 1.2K
15:13 150.55 150.55 150.55 150.54 1.6K
15:17 150.51 150.51 150.51 150.51 1.9K
15:20 150.66 150.66 150.66 150.66 2.5K
15:25 150.69 150.69 150.69 150.69 0.2K
15:26 150.78 150.78 150.78 150.78 1.6K
15:29 150.71 150.79 150.71 150.79 0.8K
15:31 150.69 150.69 150.69 150.69 0.4K
15:32 150.75 150.75 150.72 150.72 1.4K
15:34 150.66 150.66 150.66 150.66 0.3K
15:35 150.71 150.75 150.71 150.75 1.7K
15:37 150.67 150.67 150.67 150.67 3.0K
15:40 150.33 150.33 150.33 150.33 1.0K
15:41 150.31 150.37 150.31 150.37 4.0K
15:42 150.31 150.31 150.31 150.31 2.0K
15:43 150.29 150.29 150.29 150.29 0.7K
15:45 150.37 150.45 150.37 150.45 3.5K
15:47 150.69 150.69 150.69 150.69 1.3K
15:48 150.60 150.60 150.60 150.60 2.3K
15:51 150.86 150.86 150.86 150.86 1.3K
15:52 150.86 150.86 150.86 150.85 1.5K
15:54 150.82 150.82 150.71 150.79 2.9K
15:55 150.77 150.87 150.77 150.87 4.5K
15:56 150.87 150.90 150.85 150.90 3.4K
15:57 150.85 150.87 150.83 150.83 3.8K
15:58 150.88 150.88 150.76 150.76 6.0K
15:59 150.76 150.76 150.63 150.66 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据