莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 153.93 154.05 153.88 153.88 3.4K
09:32 153.19 153.19 153.19 153.19 0.3K
09:33 153.19 153.19 153.19 153.19 0.0K
09:34 153.19 153.19 153.19 153.19 0.0K
09:35 153.19 153.19 153.19 153.19 0.0K
09:36 153.19 153.19 153.19 153.19 0.0K
09:37 153.00 153.00 153.00 153.00 0.3K
09:38 153.00 153.00 153.00 153.00 0.8K
09:39 153.00 153.00 153.00 153.00 0.0K
09:40 153.00 153.50 153.00 153.50 0.2K
09:41 152.75 152.75 152.75 152.75 0.6K
09:42 152.75 153.65 152.75 153.65 1.3K
09:43 153.43 153.43 153.43 153.43 1.2K
09:44 153.43 153.43 153.43 153.43 0.0K
09:45 153.43 153.43 153.43 153.43 0.1K
09:46 153.43 153.43 153.43 153.43 0.1K
09:47 153.43 153.43 153.43 153.43 0.0K
09:48 153.43 153.43 153.43 153.43 0.0K
09:49 153.43 153.43 153.43 153.43 0.0K
09:50 153.43 153.43 153.43 153.43 0.0K
09:51 153.43 153.43 153.43 153.43 0.0K
09:52 153.43 153.43 153.43 153.43 0.0K
09:53 153.43 153.43 153.43 153.43 0.1K
09:54 153.43 153.75 153.43 153.75 0.3K
09:55 153.75 153.75 153.75 153.75 0.0K
09:56 153.75 153.75 153.75 153.75 0.0K
09:57 153.75 153.75 153.75 153.75 0.0K
09:58 153.75 153.75 153.75 153.75 0.0K
09:59 153.75 153.75 153.75 153.75 0.1K
10:00 153.75 153.75 153.75 153.75 0.0K
10:01 154.47 154.47 154.47 154.47 0.2K
10:02 154.47 154.47 154.47 154.47 0.0K
10:03 154.47 154.47 154.22 154.22 4.8K
10:04 154.22 154.22 154.22 154.22 0.1K
10:05 154.22 154.22 154.22 154.22 0.1K
10:06 154.22 154.22 154.22 154.22 0.0K
10:07 154.22 154.22 154.22 154.22 0.6K
10:08 154.22 154.22 154.22 154.22 0.1K
10:09 154.22 154.22 154.22 154.22 0.0K
10:10 154.22 154.22 154.01 154.01 0.5K
10:11 154.01 154.03 154.01 154.03 0.4K
10:12 154.10 154.10 154.08 154.08 2.6K
10:13 154.08 154.08 154.08 154.08 0.3K
10:14 154.08 154.08 154.08 154.08 0.1K
10:15 154.50 154.55 154.50 154.55 0.5K
10:16 154.40 154.40 154.40 154.40 0.3K
10:17 154.40 154.40 154.40 154.40 0.2K
10:18 154.40 154.40 154.40 154.40 0.0K
10:19 154.40 154.40 154.40 154.40 0.1K
10:20 154.40 154.40 154.40 154.40 0.0K
10:21 154.40 154.40 154.40 154.40 0.1K
10:22 154.40 154.40 154.40 154.40 0.0K
10:23 154.40 154.40 154.40 154.40 0.0K
10:24 153.98 153.98 153.94 153.95 0.9K
10:25 153.95 153.95 153.95 153.95 0.1K
10:26 153.95 154.10 153.95 154.10 0.3K
10:27 154.10 154.10 154.10 154.10 0.2K
10:28 154.10 154.10 154.10 154.10 0.0K
10:29 154.10 154.10 154.05 154.05 0.2K
10:30 154.05 154.05 154.05 154.05 0.1K
10:31 154.05 154.05 154.05 154.05 0.0K
10:32 154.05 154.05 153.84 153.84 1.7K
10:33 153.95 153.95 153.95 153.95 2.0K
10:34 153.95 153.95 153.95 153.95 0.0K
10:35 154.03 154.03 154.03 154.03 0.2K
10:36 154.03 154.03 154.03 154.03 0.1K
10:37 154.03 154.03 154.03 154.03 0.2K
10:38 154.03 154.03 154.03 154.03 1.0K
10:39 154.03 154.47 154.03 154.47 0.2K
10:40 154.47 154.47 154.47 154.47 0.1K
10:41 154.47 154.47 154.47 154.47 0.0K
10:42 154.47 154.47 154.47 154.47 0.0K
10:43 154.47 154.47 154.47 154.47 0.2K
10:44 154.47 154.47 154.47 154.47 0.0K
10:45 154.47 154.62 154.47 154.62 0.6K
10:46 154.62 154.62 154.26 154.26 0.4K
10:47 154.26 154.26 154.26 154.26 0.1K
10:48 154.26 154.26 154.26 154.26 0.1K
10:49 154.26 154.49 154.26 154.49 0.2K
10:50 154.49 154.49 154.49 154.49 0.2K
10:51 154.49 154.49 154.49 154.49 0.1K
10:52 154.49 154.66 154.49 154.66 0.1K
10:53 154.66 154.66 154.66 154.66 0.1K
10:54 154.66 154.66 154.66 154.66 0.1K
10:55 154.36 154.36 154.36 154.36 0.1K
10:56 154.36 154.36 154.06 154.06 0.9K
10:57 154.06 154.36 154.05 154.05 0.3K
10:58 154.05 154.05 153.99 153.99 0.7K
10:59 154.17 154.17 153.96 153.96 0.2K
11:00 153.96 154.25 153.96 154.25 0.2K
11:01 154.25 154.25 154.05 154.05 0.5K
11:02 154.24 154.45 154.24 154.45 1.3K
11:03 154.45 154.45 154.45 154.45 1.1K
11:04 154.45 154.45 154.45 154.45 0.1K
11:05 154.45 154.45 154.45 154.45 0.0K
11:06 154.45 154.45 154.45 154.45 0.1K
11:07 154.45 154.93 154.45 154.93 0.5K
11:08 154.93 154.93 154.93 154.93 0.2K
11:09 154.93 154.93 154.93 154.93 0.0K
11:10 154.93 154.93 154.93 154.93 0.1K
11:11 154.93 154.93 154.93 154.93 0.0K
11:12 154.93 154.93 154.93 154.93 0.0K
11:13 154.93 155.01 154.93 155.01 2.2K
11:14 155.01 155.01 155.01 155.01 0.1K
11:15 155.01 155.01 155.01 155.01 0.1K
11:16 155.01 155.01 154.99 154.99 0.5K
11:17 154.99 154.99 154.99 154.99 0.1K
11:18 154.67 154.67 154.67 154.67 0.1K
11:19 154.67 154.67 154.67 154.67 0.0K
11:20 154.67 154.90 154.67 154.70 1.2K
11:21 154.70 154.70 154.70 154.70 0.3K
11:22 154.70 154.70 154.31 154.33 0.2K
11:23 154.33 154.33 154.33 154.33 0.2K
11:24 154.33 154.33 154.14 154.14 0.4K
11:25 154.02 154.02 154.02 154.02 0.4K
11:26 154.02 154.09 154.02 154.09 0.1K
11:27 154.09 154.23 154.09 154.13 1.0K
11:28 154.13 154.13 154.13 154.13 0.0K
11:29 154.13 154.13 154.13 154.13 0.5K
11:30 154.13 154.13 154.13 154.13 0.7K
11:31 154.13 154.13 154.13 154.13 0.0K
11:32 153.96 153.96 153.96 153.96 0.3K
11:33 153.96 153.96 153.96 153.96 0.3K
11:34 153.96 153.96 153.82 153.82 0.9K
11:35 153.58 153.58 153.58 153.58 0.6K
11:36 153.58 154.24 153.58 154.24 2.1K
11:37 154.24 154.24 154.24 154.24 0.1K
11:38 154.24 154.24 154.24 154.24 0.0K
11:39 154.28 154.28 154.16 154.16 0.9K
11:40 154.16 154.16 154.16 154.16 0.3K
11:41 154.16 154.38 154.16 154.38 0.3K
11:42 154.38 154.38 154.38 154.38 0.1K
11:43 154.38 154.38 154.38 154.38 0.2K
11:44 154.38 154.38 154.23 154.23 1.2K
11:45 154.23 154.23 154.23 154.23 0.0K
11:46 154.23 154.23 154.23 154.23 0.1K
11:47 154.23 154.23 154.17 154.17 0.3K
11:48 154.17 154.17 154.17 154.17 0.0K
11:49 154.17 154.30 154.17 154.30 0.1K
11:50 154.30 154.30 154.30 154.30 0.1K
11:51 154.30 154.35 154.30 154.35 0.2K
11:52 154.35 154.35 154.35 154.35 0.0K
11:53 154.14 154.14 154.14 154.14 0.3K
11:54 154.14 154.14 154.14 154.14 0.1K
11:55 154.25 154.25 154.25 154.25 0.3K
11:56 154.25 154.25 154.24 154.24 0.2K
11:57 154.24 154.24 154.24 154.24 0.1K
11:58 154.24 154.26 154.24 154.26 0.2K
11:59 154.26 154.35 154.20 154.20 0.4K
12:00 154.36 154.36 154.36 154.36 0.1K
12:01 154.36 154.36 154.33 154.33 0.4K
12:02 154.33 154.33 154.33 154.33 1.3K
12:03 154.33 154.59 154.33 154.59 1.0K
12:04 154.59 154.59 154.59 154.59 0.0K
12:05 154.59 154.59 154.59 154.59 0.0K
12:06 154.59 154.59 154.59 154.59 0.1K
12:07 154.59 154.59 154.59 154.59 0.0K
12:08 154.59 154.59 154.59 154.59 0.0K
12:09 154.59 154.59 154.50 154.50 0.4K
12:10 154.50 154.50 154.50 154.50 0.1K
12:11 154.50 154.50 154.50 154.50 0.2K
12:12 154.50 154.50 154.50 154.50 0.0K
12:13 154.45 154.45 154.45 154.45 0.2K
12:14 154.45 154.45 154.45 154.45 0.1K
12:15 154.28 154.28 154.28 154.28 0.1K
12:16 154.28 154.28 154.28 154.28 0.0K
12:17 154.28 154.29 154.26 154.26 0.4K
12:18 154.26 154.26 154.26 154.26 0.0K
12:19 154.26 154.37 154.26 154.37 0.4K
12:20 154.37 154.37 154.37 154.37 0.1K
12:21 154.37 154.37 154.37 154.37 0.3K
12:22 154.37 154.37 154.37 154.37 0.1K
12:23 154.21 154.21 154.21 154.21 0.2K
12:24 154.21 154.21 154.21 154.21 0.1K
12:25 154.21 154.37 154.21 154.37 0.2K
12:26 154.37 154.37 154.37 154.37 0.0K
12:27 154.37 154.37 154.37 154.37 0.1K
12:28 154.13 154.13 154.11 154.11 0.3K
12:29 154.11 154.17 154.11 154.17 0.1K
12:30 154.17 154.17 154.09 154.10 0.4K
12:31 154.10 154.25 154.10 154.25 0.9K
12:32 154.25 154.25 154.25 154.25 0.0K
12:33 154.25 154.25 154.25 154.25 0.1K
12:34 154.25 154.25 154.25 154.25 0.0K
12:35 154.25 154.25 154.25 154.25 0.0K
12:36 154.25 154.25 154.25 154.25 0.1K
12:37 154.25 154.25 154.25 154.25 0.0K
12:38 154.25 154.25 154.25 154.25 0.0K
12:39 154.25 154.25 154.25 154.25 0.0K
12:40 154.25 154.36 154.25 154.36 0.8K
12:41 154.36 154.37 154.36 154.37 0.3K
12:42 154.37 154.37 154.37 154.37 0.0K
12:43 154.37 154.37 154.37 154.37 0.0K
12:44 154.37 154.37 154.37 154.37 0.2K
12:45 154.37 154.55 154.37 154.55 0.9K
12:46 154.55 154.55 154.55 154.55 0.8K
12:47 154.55 154.55 154.55 154.55 0.0K
12:48 154.55 154.55 154.55 154.55 0.0K
12:49 154.55 154.55 154.55 154.55 0.0K
12:50 154.55 154.55 154.55 154.55 0.0K
12:51 154.55 154.55 154.55 154.55 0.1K
12:52 154.55 154.55 154.55 154.55 0.1K
12:53 154.55 154.55 154.55 154.55 0.0K
12:54 154.55 154.55 154.55 154.55 0.1K
12:55 154.55 154.55 154.55 154.55 0.0K
12:56 154.48 154.48 154.48 154.48 0.2K
12:57 154.48 154.48 154.48 154.48 0.0K
12:58 154.48 154.48 154.38 154.38 0.2K
12:59 154.38 154.38 154.38 154.38 0.1K
13:00 154.69 154.69 154.69 154.69 1.0K
13:01 154.69 154.69 154.69 154.69 0.0K
13:02 154.69 154.69 154.69 154.69 0.1K
13:03 154.69 154.69 154.69 154.69 0.1K
13:04 154.69 154.69 154.69 154.69 0.0K
13:05 154.69 154.69 154.69 154.69 0.0K
13:06 154.69 154.69 154.69 154.69 0.0K
13:07 154.69 154.69 154.62 154.62 0.2K
13:08 154.62 154.62 154.62 154.62 0.1K
13:09 154.62 154.62 154.62 154.62 0.1K
13:10 154.62 154.62 154.62 154.62 0.0K
13:11 154.62 154.62 154.53 154.53 0.2K
13:12 154.62 154.62 154.62 154.62 0.3K
13:13 154.62 154.62 154.62 154.62 0.1K
13:14 154.62 154.62 154.60 154.60 0.2K
13:15 154.60 154.60 154.60 154.60 0.3K
13:16 154.60 154.60 154.60 154.60 0.0K
13:17 154.60 154.60 154.51 154.51 0.6K
13:18 154.51 154.51 154.51 154.51 0.2K
13:19 154.51 154.51 154.51 154.51 0.2K
13:20 154.51 154.53 154.50 154.50 0.2K
13:21 154.50 154.50 154.50 154.50 0.0K
13:22 154.50 154.50 154.50 154.50 0.0K
13:23 154.50 154.50 154.50 154.50 0.1K
13:24 154.50 154.50 154.50 154.50 0.4K
13:25 154.50 154.50 154.50 154.50 0.6K
13:26 154.32 154.32 154.32 154.32 0.3K
13:27 154.32 154.32 154.32 154.32 0.1K
13:28 154.32 154.32 154.28 154.28 0.1K
13:29 154.28 154.28 154.28 154.28 0.0K
13:30 154.28 154.32 154.19 154.32 0.2K
13:31 154.22 154.22 154.22 154.22 0.3K
13:32 154.22 154.22 154.22 154.22 0.1K
13:33 154.22 154.22 154.22 154.22 0.2K
13:34 154.22 154.36 154.22 154.36 1.2K
13:35 154.36 154.36 154.36 154.36 0.2K
13:36 154.36 154.36 154.36 154.36 0.1K
13:37 154.36 154.36 153.99 153.99 2.0K
13:38 153.99 153.99 153.99 153.99 0.0K
13:39 153.99 153.99 153.99 153.99 0.0K
13:40 153.99 153.99 153.99 153.99 0.4K
13:41 153.99 153.99 153.99 153.99 0.1K
13:42 153.99 153.99 153.99 153.99 0.1K
13:43 154.13 154.13 154.13 154.13 0.1K
13:44 154.13 154.13 154.13 154.13 0.0K
13:45 154.13 154.13 153.90 153.90 0.2K
13:46 153.97 153.97 153.97 153.97 0.5K
13:47 153.84 153.84 153.84 153.84 1.0K
13:48 153.84 153.84 153.84 153.84 0.0K
13:49 153.84 153.84 153.84 153.84 0.2K
13:50 153.84 153.84 153.65 153.82 0.5K
13:51 153.82 153.98 153.76 153.98 1.4K
13:52 153.98 153.98 153.98 153.98 0.3K
13:53 153.98 153.98 153.98 153.98 0.0K
13:54 153.98 153.98 153.98 153.98 0.0K
13:55 153.98 153.98 153.98 153.98 0.1K
13:56 153.98 153.98 153.98 153.98 0.1K
13:57 154.03 154.03 154.03 154.03 0.1K
13:58 154.03 154.03 154.03 154.03 0.1K
13:59 154.03 154.03 154.03 154.03 0.0K
14:00 154.03 154.14 154.03 154.14 0.2K
14:01 154.14 154.14 153.80 153.80 1.0K
14:02 153.91 153.91 153.80 153.80 0.6K
14:03 153.80 153.80 153.67 153.67 0.2K
14:04 153.67 153.67 153.67 153.67 0.4K
14:05 153.67 153.83 153.67 153.83 0.1K
14:06 153.83 153.83 153.83 153.83 0.1K
14:07 153.91 153.91 153.91 153.91 0.3K
14:08 153.91 153.91 153.91 153.91 0.1K
14:09 153.80 153.80 153.79 153.79 0.5K
14:10 153.79 153.79 153.79 153.79 0.1K
14:11 153.79 153.79 153.79 153.79 0.1K
14:12 153.79 153.79 153.79 153.79 0.0K
14:13 153.79 153.79 153.79 153.79 0.0K
14:14 153.79 153.83 153.79 153.83 0.2K
14:15 153.83 153.83 153.83 153.83 0.1K
14:16 153.83 153.83 153.79 153.79 0.3K
14:17 153.79 153.79 153.79 153.79 0.7K
14:18 153.62 153.62 153.49 153.49 5.3K
14:19 153.49 153.49 153.49 153.49 0.2K
14:20 153.49 153.50 153.49 153.50 0.2K
14:21 153.50 153.50 153.50 153.50 0.3K
14:22 153.50 153.50 153.50 153.50 0.0K
14:23 153.50 153.73 153.50 153.73 1.8K
14:24 153.73 153.73 153.73 153.73 0.1K
14:25 153.59 153.59 153.59 153.59 0.6K
14:26 153.59 153.59 153.59 153.59 0.0K
14:27 153.59 153.59 153.59 153.59 0.0K
14:28 153.59 153.59 153.50 153.50 2.2K
14:29 153.50 153.50 153.49 153.49 1.2K
14:30 153.49 153.49 153.47 153.47 0.9K
14:31 153.39 153.39 153.39 153.39 0.3K
14:32 153.39 153.39 153.39 153.39 0.2K
14:33 153.39 153.40 153.39 153.40 0.2K
14:34 153.40 153.40 153.40 153.40 0.1K
14:35 153.40 153.40 153.00 153.00 0.4K
14:36 153.19 153.19 153.19 153.19 0.2K
14:37 153.19 153.19 153.19 153.19 0.1K
14:38 153.42 153.42 153.42 153.42 1.3K
14:39 153.42 153.42 153.42 153.42 0.4K
14:40 153.42 153.42 153.42 153.42 0.0K
14:41 153.42 153.42 153.42 153.42 0.0K
14:42 153.42 153.42 153.42 153.42 0.0K
14:43 153.19 153.19 153.19 153.19 0.1K
14:44 153.19 153.20 153.19 153.20 0.1K
14:45 153.20 153.21 153.20 153.21 0.2K
14:46 153.21 153.21 153.21 153.21 0.1K
14:47 153.21 153.21 153.20 153.20 0.3K
14:48 153.20 153.26 153.20 153.26 0.9K
14:49 153.26 153.26 153.26 153.26 0.0K
14:50 153.20 153.29 153.20 153.29 0.7K
14:51 153.29 153.45 153.29 153.45 2.0K
14:52 153.45 153.45 153.45 153.45 0.2K
14:53 153.45 153.45 153.45 153.45 0.1K
14:54 153.45 153.61 153.45 153.61 0.6K
14:55 153.61 153.61 153.61 153.61 0.0K
14:56 153.61 153.61 153.61 153.61 0.4K
14:57 153.61 154.07 153.61 154.07 2.2K
14:58 154.07 154.07 154.07 154.07 0.1K
14:59 154.07 154.07 154.07 154.07 0.0K
15:00 154.07 154.14 154.07 154.14 1.3K
15:01 154.14 154.14 154.14 154.14 0.1K
15:02 154.14 154.14 154.14 154.14 0.2K
15:03 154.14 154.14 154.14 154.14 0.1K
15:04 154.14 154.14 154.14 154.14 0.9K
15:05 154.14 154.14 154.14 154.14 0.1K
15:06 154.14 154.14 154.14 154.14 0.0K
15:07 154.14 154.14 154.10 154.10 0.6K
15:08 154.10 154.10 153.92 153.92 0.2K
15:09 153.92 153.92 153.72 153.72 0.4K
15:10 153.72 153.72 153.67 153.67 0.2K
15:11 153.67 153.67 153.67 153.67 0.1K
15:12 153.67 153.67 153.67 153.67 0.1K
15:13 153.67 153.67 153.67 153.67 0.4K
15:14 153.67 153.67 153.60 153.60 5.6K
15:15 153.60 153.71 153.60 153.65 1.0K
15:16 153.65 153.65 153.65 153.65 0.2K
15:17 153.65 153.65 153.65 153.65 0.1K
15:18 153.65 153.65 153.64 153.64 0.5K
15:19 153.64 153.64 153.59 153.59 0.9K
15:20 153.59 153.59 153.59 153.59 0.0K
15:21 153.59 153.71 153.59 153.71 0.3K
15:22 153.71 153.71 153.71 153.71 0.1K
15:23 153.74 153.74 153.74 153.74 2.0K
15:24 153.74 153.74 153.74 153.74 0.2K
15:25 153.74 153.78 153.74 153.78 2.3K
15:26 153.78 153.78 153.78 153.78 0.3K
15:27 153.78 153.78 153.77 153.77 0.2K
15:28 153.88 153.88 153.76 153.76 0.3K
15:29 153.76 153.76 153.76 153.76 0.5K
15:30 153.74 153.74 153.74 153.74 1.3K
15:31 153.58 153.66 153.58 153.66 0.7K
15:32 153.66 153.66 153.63 153.63 1.1K
15:33 153.63 153.63 153.57 153.57 1.5K
15:34 153.57 153.57 153.57 153.57 0.6K
15:35 153.57 153.57 153.54 153.54 0.4K
15:36 153.54 153.54 153.54 153.54 2.2K
15:37 153.54 153.76 153.54 153.76 1.1K
15:38 153.75 153.75 153.75 153.75 0.3K
15:39 153.75 153.75 153.75 153.75 0.3K
15:40 153.75 153.79 153.75 153.79 0.9K
15:41 153.79 153.79 153.79 153.79 1.1K
15:42 153.90 153.90 153.90 153.90 1.3K
15:43 153.90 153.90 153.79 153.79 1.1K
15:44 153.79 153.79 153.79 153.79 0.6K
15:45 153.79 153.79 153.79 153.79 0.8K
15:46 153.79 153.79 153.67 153.79 1.2K
15:47 153.79 153.87 153.79 153.87 1.2K
15:48 153.87 153.87 153.78 153.78 0.7K
15:49 153.77 153.77 153.77 153.77 0.8K
15:50 153.67 153.67 153.67 153.67 1.4K
15:51 153.67 153.92 153.66 153.92 2.9K
15:52 153.92 153.92 153.91 153.91 1.0K
15:53 153.91 153.91 153.91 153.91 0.6K
15:54 153.91 153.96 153.91 153.96 0.5K
15:55 153.75 153.89 153.75 153.75 2.5K
15:56 153.83 154.08 153.83 153.94 2.8K
15:57 153.94 154.10 153.94 154.10 2.2K
15:58 154.10 154.12 154.10 154.12 2.2K
15:59 154.08 154.08 153.75 153.75 5.4K
16:00 153.94 154.09 153.85 154.06 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据