莱德系统公司

R
🏛️ 美国 →
190.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 150.78 150.88 149.28 150.88 1.5K
09:32 150.88 150.88 150.88 150.88 0.0K
09:33 150.88 150.88 150.88 150.88 0.0K
09:34 150.88 150.88 150.38 150.38 0.9K
09:35 150.38 150.38 150.38 150.38 0.1K
09:36 150.38 150.38 150.38 150.38 0.0K
09:37 150.38 150.38 150.38 150.38 0.0K
09:38 150.38 150.38 150.38 150.38 0.0K
09:39 150.38 150.38 150.38 150.38 0.2K
09:40 150.38 150.38 150.21 150.21 0.2K
09:41 150.21 150.21 150.15 150.15 0.2K
09:42 150.15 150.15 150.15 150.15 0.0K
09:43 150.27 150.27 150.27 150.27 2.1K
09:44 150.27 150.27 150.27 150.27 0.0K
09:45 150.27 150.27 150.27 150.27 0.0K
09:46 150.27 150.27 150.27 150.27 0.0K
09:47 150.27 150.27 150.27 150.27 0.0K
09:48 150.27 150.27 150.27 150.27 0.1K
09:49 150.27 150.27 150.27 150.27 0.3K
09:50 150.27 150.27 149.90 149.90 1.3K
09:51 149.90 149.90 149.90 149.90 0.0K
09:52 149.90 149.90 149.90 149.90 0.1K
09:53 149.90 149.90 149.90 149.90 0.2K
09:54 149.90 149.90 149.90 149.90 0.2K
09:55 149.90 149.90 149.90 149.90 0.5K
09:56 149.90 149.90 149.90 149.90 0.3K
09:57 149.90 149.90 149.90 149.90 0.0K
09:58 149.90 149.90 149.90 149.90 0.2K
09:59 149.90 149.90 149.90 149.90 0.0K
10:00 149.90 149.90 149.90 149.90 0.1K
10:01 149.90 149.90 149.90 149.90 0.2K
10:02 149.90 150.39 149.90 150.39 0.6K
10:03 150.39 150.39 150.37 150.37 0.2K
10:04 150.37 150.37 150.28 150.28 0.2K
10:05 150.28 150.28 150.28 150.28 0.1K
10:06 150.39 150.48 150.39 150.48 1.5K
10:07 150.68 150.68 150.68 150.68 0.3K
10:08 150.68 150.68 150.68 150.68 0.2K
10:09 150.68 150.68 150.68 150.68 0.0K
10:10 150.68 150.68 150.56 150.56 0.1K
10:11 150.56 150.56 150.56 150.56 0.7K
10:12 150.56 150.56 150.56 150.56 0.0K
10:13 150.53 150.53 150.53 150.53 0.8K
10:14 150.53 150.53 150.53 150.53 0.0K
10:15 150.53 150.53 150.53 150.53 0.0K
10:16 150.53 150.53 150.53 150.53 0.0K
10:17 150.53 150.53 150.53 150.53 0.1K
10:18 150.53 150.94 150.53 150.94 0.7K
10:19 150.93 150.93 150.93 150.93 0.2K
10:20 150.93 150.93 150.93 150.93 0.2K
10:21 151.57 151.57 151.50 151.50 2.2K
10:22 151.50 151.50 151.50 151.50 0.2K
10:23 151.50 151.50 151.30 151.30 0.5K
10:24 151.30 151.30 151.30 151.30 0.0K
10:25 151.30 151.30 151.30 151.30 0.5K
10:26 151.30 151.35 151.30 151.35 0.4K
10:27 151.35 151.35 151.35 151.35 0.1K
10:28 151.35 151.35 151.35 151.35 0.4K
10:29 151.35 151.45 151.35 151.45 0.2K
10:30 151.45 151.45 151.45 151.45 1.1K
10:31 151.45 151.45 151.45 151.45 0.0K
10:32 151.45 151.45 151.45 151.45 0.0K
10:33 151.45 151.45 151.45 151.45 0.1K
10:34 151.45 151.45 151.45 151.45 0.0K
10:35 151.45 151.45 151.24 151.24 0.2K
10:36 151.24 151.43 151.24 151.43 0.2K
10:37 151.43 151.43 151.43 151.43 0.2K
10:38 151.43 151.43 151.43 151.43 0.0K
10:39 151.43 151.43 151.43 151.43 0.0K
10:40 151.43 151.43 151.43 151.43 0.0K
10:41 151.43 151.43 151.43 151.43 0.1K
10:42 151.43 151.43 151.43 151.43 0.0K
10:43 151.43 151.43 151.43 151.43 0.0K
10:44 151.43 151.43 151.43 151.43 0.0K
10:45 151.43 151.43 151.43 151.43 0.1K
10:46 151.43 151.43 151.43 151.43 0.4K
10:47 151.43 151.43 151.43 151.43 0.0K
10:48 151.43 151.43 151.43 151.43 0.0K
10:49 151.43 151.66 151.43 151.66 1.3K
10:50 151.66 151.66 151.66 151.66 0.1K
10:51 151.65 151.65 151.65 151.65 0.7K
10:52 151.65 151.93 151.65 151.93 2.7K
10:53 152.01 152.01 151.75 151.75 2.3K
10:54 151.60 151.60 151.60 151.60 0.1K
10:55 151.60 151.98 151.60 151.98 0.2K
10:56 151.98 151.98 151.98 151.98 0.0K
10:57 151.98 151.98 151.98 151.98 0.0K
10:58 151.98 151.98 151.98 151.98 0.0K
10:59 151.98 151.98 151.98 151.98 0.1K
11:00 151.98 151.98 151.98 151.98 0.0K
11:01 151.98 151.98 151.98 151.98 0.1K
11:02 151.98 151.98 151.98 151.98 0.0K
11:03 151.98 151.98 151.98 151.98 0.0K
11:04 151.98 151.98 151.98 151.98 0.0K
11:05 151.98 151.98 151.98 151.98 0.0K
11:06 151.98 151.98 151.98 151.98 0.0K
11:07 151.98 151.98 151.98 151.98 0.0K
11:08 151.98 151.98 151.98 151.98 0.1K
11:09 151.98 151.98 151.98 151.98 0.0K
11:10 151.98 151.98 151.98 151.98 0.1K
11:11 151.98 151.98 151.98 151.98 0.2K
11:12 151.98 151.98 151.98 151.98 0.1K
11:13 151.98 151.98 151.98 151.98 0.1K
11:14 151.98 151.98 151.98 151.98 0.0K
11:15 151.98 151.98 151.98 151.98 0.1K
11:16 151.98 151.98 151.88 151.88 1.0K
11:17 151.88 152.08 151.88 152.07 0.3K
11:18 152.07 152.07 152.07 152.07 0.1K
11:19 152.07 152.12 152.07 152.12 0.3K
11:20 152.12 152.12 152.12 152.12 0.2K
11:21 152.12 152.12 152.12 152.12 0.1K
11:22 152.12 152.12 152.12 152.12 0.1K
11:23 151.88 151.88 151.88 151.88 0.4K
11:24 151.88 151.88 151.88 151.88 0.2K
11:25 151.88 151.88 151.84 151.84 0.1K
11:26 151.84 151.84 151.84 151.84 0.2K
11:27 151.84 151.84 151.84 151.84 0.5K
11:28 151.84 151.84 151.84 151.84 0.0K
11:29 151.84 151.84 151.84 151.84 0.0K
11:30 151.84 151.84 151.84 151.84 0.4K
11:31 151.84 151.84 151.84 151.84 0.0K
11:32 151.84 151.84 151.84 151.84 0.0K
11:33 151.84 151.84 151.84 151.84 0.0K
11:34 151.84 151.84 151.84 151.84 0.1K
11:35 151.84 151.84 151.84 151.84 0.0K
11:36 151.84 152.08 151.84 152.08 0.5K
11:37 151.97 151.97 151.97 151.97 0.3K
11:38 151.97 151.97 151.97 151.97 0.1K
11:39 151.97 151.97 151.93 151.93 0.4K
11:40 151.93 151.93 151.93 151.93 0.1K
11:41 151.93 151.93 151.93 151.93 0.0K
11:42 151.93 151.93 151.93 151.93 0.5K
11:43 151.93 151.93 151.93 151.93 0.1K
11:44 151.93 151.93 151.93 151.93 0.1K
11:45 151.93 151.93 151.93 151.93 0.1K
11:46 151.93 151.93 151.93 151.93 0.1K
11:47 151.93 151.93 151.93 151.93 0.1K
11:48 151.93 151.93 151.93 151.93 0.0K
11:49 151.93 151.93 151.93 151.93 0.0K
11:50 151.93 152.17 151.93 152.17 0.2K
11:51 152.17 152.17 152.17 152.17 0.3K
11:52 152.17 152.17 152.17 152.17 0.1K
11:53 152.17 152.17 152.17 152.17 0.0K
11:54 151.96 151.96 151.96 151.96 0.3K
11:55 151.96 151.96 151.96 151.96 0.0K
11:56 151.96 151.96 151.96 151.96 0.0K
11:57 151.96 151.96 151.96 151.96 0.0K
11:58 151.96 151.96 151.96 151.96 1.4K
11:59 151.96 151.96 151.64 151.67 1.3K
12:00 151.67 151.67 151.67 151.67 0.1K
12:01 151.67 151.69 151.67 151.69 0.3K
12:02 151.71 151.71 151.71 151.71 0.3K
12:03 151.71 151.71 151.71 151.71 0.1K
12:04 151.71 151.71 151.71 151.71 0.9K
12:05 151.71 151.71 151.71 151.71 0.0K
12:06 151.71 151.71 151.71 151.71 0.1K
12:07 151.71 151.71 151.71 151.71 0.1K
12:08 151.81 151.81 151.81 151.81 0.2K
12:09 151.81 151.81 151.81 151.81 0.0K
12:10 151.81 151.81 151.81 151.81 0.1K
12:11 151.81 151.81 151.81 151.81 0.6K
12:12 151.81 151.81 151.81 151.81 0.2K
12:13 151.81 151.81 151.81 151.81 0.1K
12:14 151.81 151.81 151.81 151.81 0.0K
12:15 151.81 151.81 151.81 151.81 0.0K
12:16 151.81 151.93 151.81 151.93 0.6K
12:17 151.93 151.93 151.93 151.93 0.0K
12:18 151.93 151.93 151.93 151.93 0.0K
12:19 151.93 151.93 151.93 151.93 0.1K
12:20 151.93 151.93 151.85 151.85 0.6K
12:21 151.85 151.85 151.85 151.85 0.2K
12:22 151.85 151.85 151.85 151.85 0.0K
12:23 151.85 151.85 151.85 151.85 0.0K
12:24 151.85 151.85 151.85 151.85 0.3K
12:25 151.85 151.85 151.85 151.85 0.0K
12:26 151.85 151.85 151.85 151.85 0.0K
12:27 151.85 151.85 151.85 151.85 0.0K
12:28 151.85 151.85 151.85 151.85 0.0K
12:29 151.85 151.88 151.85 151.88 0.9K
12:30 151.88 151.88 151.86 151.86 0.2K
12:31 151.86 151.86 151.86 151.86 0.0K
12:32 151.86 151.86 151.86 151.86 0.1K
12:33 151.86 151.86 151.86 151.86 0.0K
12:34 151.86 151.86 151.86 151.86 1.0K
12:35 151.86 151.86 151.86 151.86 0.0K
12:36 151.86 151.86 151.86 151.86 0.1K
12:37 151.86 151.99 151.86 151.99 0.3K
12:38 151.99 151.99 151.99 151.99 0.8K
12:39 151.99 151.99 151.99 151.99 0.1K
12:40 152.05 152.15 152.05 152.15 2.3K
12:41 152.15 152.15 152.15 152.15 0.0K
12:42 152.15 152.28 152.15 152.28 0.2K
12:43 152.28 152.28 152.28 152.28 0.1K
12:44 152.15 152.15 152.15 152.15 0.3K
12:45 152.15 152.15 152.15 152.15 0.4K
12:46 152.15 152.15 152.15 152.15 0.2K
12:47 152.15 152.15 152.15 152.15 0.0K
12:48 152.15 152.15 151.96 151.96 1.8K
12:49 151.91 151.91 151.91 151.91 0.2K
12:50 151.91 151.91 151.81 151.81 0.3K
12:51 151.81 151.90 151.81 151.90 0.6K
12:52 151.90 151.90 151.90 151.90 0.0K
12:53 151.90 151.90 151.90 151.90 0.2K
12:54 152.09 152.09 152.09 152.09 0.1K
12:55 152.09 152.09 152.09 152.09 0.1K
12:56 152.09 152.09 152.09 152.09 0.0K
12:57 152.09 152.09 152.09 152.09 0.0K
12:58 151.89 151.89 151.89 151.89 0.7K
12:59 151.89 151.90 151.89 151.90 0.8K
13:00 151.90 151.90 151.90 151.90 0.2K
13:01 151.90 151.90 151.90 151.90 0.1K
13:02 151.92 151.92 151.92 151.92 0.2K
13:03 151.92 151.92 151.92 151.92 0.1K
13:04 151.92 151.92 151.92 151.92 0.1K
13:05 151.92 151.92 151.92 151.92 0.3K
13:06 151.92 151.92 151.92 151.92 0.6K
13:07 151.92 151.92 151.92 151.92 0.0K
13:08 151.92 151.92 151.92 151.92 0.0K
13:09 151.92 151.92 151.92 151.92 0.0K
13:10 151.92 151.92 151.92 151.92 0.1K
13:11 152.09 152.09 152.09 152.09 0.4K
13:12 152.09 152.09 152.09 152.09 0.1K
13:13 152.09 152.09 152.09 152.09 0.1K
13:14 152.09 152.09 152.09 152.09 0.1K
13:15 152.09 152.09 152.09 152.09 0.1K
13:16 152.09 152.09 151.97 151.97 0.9K
13:17 151.97 151.97 151.97 151.97 0.0K
13:18 151.97 151.97 151.97 151.97 0.0K
13:19 151.97 152.08 151.97 152.08 0.6K
13:20 152.08 152.08 152.08 152.08 0.0K
13:21 152.08 152.08 152.08 152.08 0.8K
13:22 152.08 152.08 152.08 152.08 0.1K
13:23 152.08 152.08 152.08 152.08 0.0K
13:24 152.08 152.08 152.08 152.08 0.0K
13:25 152.08 152.08 152.08 152.08 0.0K
13:26 152.08 152.08 152.08 152.08 0.1K
13:27 152.08 152.08 152.08 152.08 0.0K
13:28 152.08 152.08 152.08 152.08 0.1K
13:29 152.03 152.03 152.03 152.03 0.3K
13:30 152.03 152.03 152.03 152.03 0.0K
13:31 152.03 152.03 152.03 152.03 0.1K
13:32 152.02 152.02 152.02 152.02 0.7K
13:33 152.02 152.02 152.02 152.02 0.0K
13:34 152.02 152.02 152.02 152.02 0.1K
13:35 152.02 152.02 152.02 152.02 0.1K
13:36 152.02 152.02 152.02 152.02 0.0K
13:37 152.02 152.02 152.02 152.02 0.1K
13:38 152.02 152.02 152.02 152.02 0.2K
13:39 152.02 152.02 152.02 152.02 0.0K
13:40 152.02 152.02 152.02 152.02 0.0K
13:41 152.02 152.02 151.92 151.92 0.4K
13:42 151.92 151.92 151.92 151.92 0.1K
13:43 151.92 151.92 151.92 151.92 0.0K
13:44 151.92 151.92 151.92 151.92 0.3K
13:45 152.02 152.02 152.02 152.02 0.5K
13:46 152.02 152.02 152.02 152.02 0.1K
13:47 152.02 152.08 152.02 152.08 0.7K
13:48 152.08 152.08 152.08 152.08 0.0K
13:49 152.08 152.18 152.08 152.18 1.7K
13:50 152.18 152.18 152.18 152.18 0.0K
13:51 152.18 152.29 152.18 152.29 0.1K
13:52 152.29 152.29 152.29 152.29 0.2K
13:53 152.29 152.29 152.29 152.29 0.1K
13:54 152.29 152.29 152.29 152.29 0.0K
13:55 152.29 152.29 152.29 152.29 0.1K
13:56 152.29 152.29 152.29 152.29 0.0K
13:57 152.29 152.29 152.29 152.29 0.1K
13:58 152.29 152.29 152.29 152.29 0.1K
13:59 152.29 152.29 152.29 152.29 0.1K
14:00 152.29 152.29 152.29 152.29 0.0K
14:01 152.29 152.36 152.24 152.24 0.5K
14:02 152.24 152.24 152.24 152.24 0.0K
14:03 152.24 152.25 152.24 152.25 0.1K
14:04 152.25 152.25 152.25 152.25 0.0K
14:05 152.25 152.25 152.25 152.25 0.0K
14:06 152.25 152.25 152.25 152.25 0.0K
14:07 152.25 152.25 152.25 152.25 0.1K
14:08 152.25 152.25 152.25 152.25 0.0K
14:09 152.25 152.25 152.25 152.25 0.0K
14:10 152.25 152.25 152.25 152.25 0.0K
14:11 152.25 152.25 152.25 152.25 0.0K
14:12 152.25 152.25 152.18 152.18 0.5K
14:13 152.27 152.27 152.27 152.27 0.5K
14:14 152.27 152.50 152.27 152.50 2.7K
14:15 152.50 152.50 152.36 152.36 1.0K
14:16 152.36 152.36 152.36 152.36 0.3K
14:17 152.36 152.36 152.36 152.36 0.1K
14:18 152.36 152.36 152.36 152.36 0.3K
14:19 152.36 152.36 152.35 152.35 0.2K
14:20 152.35 152.35 152.35 152.35 0.3K
14:21 152.35 152.35 152.35 152.35 0.1K
14:22 152.35 152.35 152.35 152.35 0.1K
14:23 152.35 152.35 152.35 152.35 0.3K
14:24 152.35 152.35 152.35 152.35 0.0K
14:25 152.35 152.35 152.35 152.35 0.0K
14:26 152.35 152.35 152.35 152.35 0.1K
14:27 152.35 152.35 152.35 152.35 0.0K
14:28 152.35 152.48 152.35 152.48 0.5K
14:29 152.48 152.48 152.48 152.48 0.2K
14:30 152.48 152.48 152.48 152.48 0.1K
14:31 152.48 152.48 152.48 152.48 0.2K
14:32 152.48 152.48 152.48 152.48 0.1K
14:33 152.48 152.48 152.48 152.48 0.0K
14:34 152.48 152.48 152.48 152.48 0.2K
14:35 152.48 152.48 152.48 152.48 0.1K
14:36 152.48 152.61 152.48 152.61 1.5K
14:37 152.61 152.67 152.61 152.67 0.2K
14:38 152.67 152.67 152.63 152.63 1.3K
14:39 152.63 152.63 152.63 152.63 0.0K
14:40 152.63 152.63 152.63 152.63 0.2K
14:41 152.63 152.63 152.63 152.63 0.2K
14:42 152.63 152.63 152.60 152.60 0.6K
14:43 152.60 152.63 152.60 152.63 0.8K
14:44 152.60 152.60 152.60 152.60 0.2K
14:45 152.42 152.42 152.42 152.42 2.5K
14:46 152.42 152.42 152.42 152.42 0.1K
14:47 152.42 152.42 152.42 152.42 0.0K
14:48 152.43 152.56 152.43 152.56 0.3K
14:49 152.56 152.56 152.43 152.43 1.4K
14:50 152.43 152.47 152.28 152.28 2.1K
14:51 152.28 152.35 152.28 152.35 0.6K
14:52 152.35 152.37 152.35 152.37 0.2K
14:53 152.37 152.37 152.37 152.37 0.2K
14:54 152.25 152.36 152.25 152.36 1.4K
14:55 152.33 152.33 152.33 152.33 0.2K
14:56 152.33 152.33 152.33 152.33 0.1K
14:57 152.33 152.33 152.33 152.33 0.2K
14:58 152.33 152.33 152.33 152.33 0.3K
14:59 152.33 152.33 152.30 152.30 0.1K
15:00 152.30 152.30 152.30 152.30 0.2K
15:01 152.30 152.30 152.20 152.20 1.7K
15:02 152.20 152.20 152.20 152.20 0.2K
15:03 152.20 152.29 152.20 152.29 1.4K
15:04 152.21 152.21 152.21 152.21 0.4K
15:05 152.21 152.21 152.21 152.21 0.1K
15:06 152.21 152.21 152.21 152.21 0.2K
15:07 152.21 152.21 152.21 152.21 0.2K
15:08 152.21 152.21 152.21 152.21 0.1K
15:09 152.21 152.21 152.21 152.21 0.5K
15:10 152.21 152.21 152.16 152.16 0.4K
15:11 152.16 152.16 152.16 152.16 0.2K
15:12 152.16 152.16 152.16 152.16 0.1K
15:13 152.16 152.16 152.16 152.16 0.3K
15:14 152.16 152.16 152.16 152.16 0.1K
15:15 152.16 152.19 152.16 152.19 0.4K
15:16 152.19 152.19 152.19 152.19 0.6K
15:17 152.19 152.19 152.18 152.18 0.6K
15:18 152.17 152.17 152.17 152.17 1.1K
15:19 152.17 152.33 152.17 152.21 3.8K
15:20 152.22 152.22 152.22 152.22 0.4K
15:21 152.22 152.23 152.22 152.23 0.4K
15:22 152.23 152.23 152.23 152.23 0.1K
15:23 152.23 152.23 152.23 152.23 0.5K
15:24 152.23 152.34 152.23 152.30 1.0K
15:25 152.30 152.30 152.30 152.30 1.0K
15:26 152.30 152.36 152.30 152.36 1.5K
15:27 152.35 152.37 152.35 152.37 0.5K
15:28 152.37 152.49 152.37 152.49 2.0K
15:29 152.45 152.45 152.45 152.45 2.6K
15:30 152.45 152.45 152.45 152.45 0.4K
15:31 152.40 152.40 152.40 152.40 0.1K
15:32 152.40 152.40 152.40 152.40 0.5K
15:33 152.29 152.35 152.29 152.35 1.8K
15:34 152.35 152.36 152.35 152.36 0.4K
15:35 152.40 152.40 152.40 152.40 0.4K
15:36 152.40 152.40 152.31 152.31 1.1K
15:37 152.31 152.40 152.26 152.35 2.2K
15:38 152.35 152.35 152.35 152.35 0.7K
15:39 152.35 152.35 152.35 152.35 0.2K
15:40 152.35 152.35 152.35 152.35 0.5K
15:41 152.35 152.37 152.35 152.37 1.7K
15:42 152.37 152.37 152.37 152.37 0.4K
15:43 152.33 152.33 152.33 152.33 0.5K
15:44 152.33 152.33 152.25 152.25 2.0K
15:45 152.25 152.25 152.25 152.25 0.3K
15:46 152.25 152.25 152.12 152.12 0.8K
15:47 152.12 152.12 152.11 152.11 0.4K
15:48 152.11 152.11 151.99 152.00 2.0K
15:49 152.00 152.01 151.90 152.01 0.8K
15:50 152.00 152.00 151.91 151.91 1.0K
15:51 151.91 151.91 151.80 151.80 0.9K
15:52 151.80 151.89 151.80 151.82 2.4K
15:53 151.85 151.94 151.85 151.94 9.0K
15:54 151.94 151.95 151.94 151.95 1.5K
15:55 151.97 152.04 151.86 151.86 4.1K
15:56 151.81 151.98 151.81 151.98 2.7K
15:57 152.10 152.15 152.10 152.15 5.2K
15:58 152.14 152.29 152.14 152.29 2.2K
15:59 152.34 152.41 152.32 152.41 3.3K
16:00 152.47 152.47 152.28 152.37 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据