莱德系统公司

R
🏛️ 美国 →
194.22
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 155.78 157.85 155.73 155.73 3.1K
09:32 155.73 156.02 155.73 156.02 0.6K
09:33 156.02 156.02 156.02 156.02 0.6K
09:34 156.02 156.02 155.22 155.22 0.8K
09:35 155.22 155.22 155.22 155.22 0.1K
09:36 155.22 155.96 155.22 155.96 0.5K
09:37 155.96 155.96 155.96 155.96 0.2K
09:38 155.96 155.96 155.96 155.96 0.1K
09:39 155.43 155.43 155.43 155.43 0.2K
09:40 155.43 155.43 155.22 155.22 2.0K
09:41 155.22 155.22 154.73 154.73 0.8K
09:42 154.26 154.26 154.17 154.17 1.0K
09:43 154.17 154.17 154.16 154.16 0.3K
09:44 154.16 154.16 154.16 154.16 0.3K
09:45 154.16 154.16 154.16 154.16 0.4K
09:46 154.16 154.16 154.16 154.16 0.2K
09:47 154.16 154.36 153.89 154.36 1.3K
09:48 154.36 154.36 154.36 154.36 0.7K
09:49 153.43 153.87 153.43 153.87 0.6K
09:50 153.16 153.60 153.16 153.60 0.5K
09:51 153.60 153.60 153.58 153.58 0.8K
09:52 153.58 153.58 153.50 153.50 1.1K
09:53 153.31 153.41 153.08 153.35 2.3K
09:54 153.35 153.35 153.35 153.35 0.1K
09:55 153.35 153.35 153.35 153.35 0.1K
09:56 152.98 153.01 152.98 153.01 0.7K
09:57 153.01 153.01 153.01 153.01 0.1K
09:58 152.97 152.97 152.97 152.97 0.3K
09:59 152.97 152.97 152.97 152.97 0.2K
10:00 152.99 152.99 152.99 152.99 1.6K
10:01 152.99 152.99 152.99 152.99 0.9K
10:02 152.99 152.99 152.73 152.73 0.9K
10:03 152.70 152.70 152.70 152.70 0.5K
10:04 152.14 152.53 152.14 152.53 0.6K
10:05 152.53 152.53 152.53 152.53 1.2K
10:06 152.53 152.53 152.53 152.53 0.2K
10:07 152.53 152.53 152.01 152.26 0.8K
10:08 152.15 152.15 152.09 152.09 0.9K
10:09 152.09 152.09 152.09 152.09 0.5K
10:10 152.08 152.08 152.08 152.08 0.6K
10:11 152.08 152.08 152.08 152.08 0.7K
10:12 152.08 152.08 151.71 151.71 1.3K
10:13 151.76 151.98 151.76 151.98 4.5K
10:14 151.98 151.98 151.98 151.98 0.1K
10:15 151.91 151.91 151.91 151.91 2.7K
10:16 151.91 151.91 151.91 151.91 0.1K
10:17 151.91 151.91 151.86 151.86 0.6K
10:18 151.89 151.89 151.89 151.89 1.1K
10:19 151.86 151.86 151.86 151.86 0.1K
10:20 151.86 151.86 151.86 151.86 0.3K
10:21 151.86 151.86 151.50 151.50 0.9K
10:22 151.50 151.50 150.90 150.90 1.0K
10:23 150.90 151.19 150.90 151.15 1.1K
10:24 151.15 151.59 151.15 151.59 1.5K
10:25 151.59 151.59 151.59 151.59 0.1K
10:26 151.59 151.66 151.59 151.66 0.2K
10:27 151.66 151.66 151.49 151.49 1.0K
10:28 151.49 152.02 151.49 152.02 0.9K
10:29 152.02 152.02 152.00 152.00 0.4K
10:30 152.00 152.00 152.00 152.00 0.1K
10:31 151.85 151.85 151.85 151.85 0.6K
10:32 151.85 152.15 151.85 152.15 1.2K
10:33 152.15 152.15 152.15 152.15 0.3K
10:34 152.15 152.17 152.15 152.17 0.5K
10:35 152.17 152.17 152.17 152.17 0.7K
10:36 152.17 152.17 152.17 152.17 0.0K
10:37 152.17 152.49 152.17 152.49 0.4K
10:38 152.49 152.49 152.49 152.49 0.2K
10:39 152.49 152.49 152.37 152.37 0.7K
10:40 152.37 152.37 152.37 152.37 0.3K
10:41 152.37 152.37 152.20 152.20 0.4K
10:42 152.20 152.20 152.20 152.20 0.2K
10:43 152.20 152.20 152.20 152.20 0.3K
10:44 152.20 152.20 151.68 151.68 1.2K
10:45 151.68 151.68 151.66 151.66 0.3K
10:46 151.66 151.94 151.66 151.94 0.4K
10:47 151.94 151.94 151.94 151.94 0.4K
10:48 151.94 151.94 151.38 151.38 1.4K
10:49 151.38 151.62 151.38 151.62 0.8K
10:50 151.62 151.62 151.62 151.62 0.2K
10:51 151.45 151.45 151.22 151.22 0.6K
10:52 151.22 151.22 151.22 151.22 0.2K
10:53 151.22 151.22 151.22 151.22 0.0K
10:54 151.22 151.31 151.22 151.31 0.5K
10:55 151.31 151.32 151.31 151.32 0.8K
10:56 151.32 151.32 151.32 151.32 0.0K
10:57 151.32 151.69 151.32 151.69 0.5K
10:58 151.69 151.69 151.69 151.69 0.1K
10:59 151.69 151.69 151.07 151.07 0.1K
11:00 151.07 151.18 151.07 151.18 0.6K
11:01 150.93 150.93 150.93 150.93 0.3K
11:02 150.96 150.96 150.83 150.83 0.9K
11:03 150.83 150.83 150.83 150.83 0.7K
11:04 150.82 150.82 150.82 150.82 0.5K
11:05 150.82 150.82 150.81 150.82 1.4K
11:06 150.82 150.82 150.82 150.82 0.3K
11:07 150.82 150.82 150.58 150.58 0.7K
11:08 150.67 150.67 150.67 150.67 1.1K
11:09 150.67 150.67 150.33 150.33 0.7K
11:10 150.26 150.26 150.26 150.26 0.5K
11:11 150.26 150.26 150.23 150.23 0.2K
11:12 150.23 150.70 150.23 150.64 2.6K
11:13 150.64 150.64 150.64 150.64 0.7K
11:14 150.90 150.90 150.90 150.90 0.8K
11:15 150.90 150.90 150.90 150.90 0.2K
11:16 150.90 150.90 150.90 150.90 0.0K
11:17 150.90 150.90 150.90 150.90 0.0K
11:18 150.90 150.90 150.90 150.90 0.1K
11:19 150.90 150.90 150.89 150.89 0.7K
11:20 150.83 150.83 150.62 150.62 0.8K
11:21 150.62 150.62 150.62 150.62 0.1K
11:22 150.62 150.62 150.62 150.62 0.1K
11:23 150.62 150.85 150.62 150.65 0.5K
11:24 150.65 150.69 150.65 150.65 1.9K
11:25 150.65 150.65 150.36 150.36 0.6K
11:26 150.36 150.36 150.36 150.36 0.1K
11:27 150.36 150.36 150.36 150.36 0.0K
11:28 150.36 150.36 150.36 150.36 0.1K
11:29 150.36 150.56 150.36 150.56 0.5K
11:30 150.56 150.56 150.56 150.56 1.1K
11:31 150.56 150.56 150.55 150.55 1.2K
11:32 150.55 150.55 150.55 150.55 0.2K
11:33 150.55 150.55 150.55 150.55 0.3K
11:34 150.55 150.73 150.55 150.73 0.3K
11:35 150.73 150.81 150.73 150.73 1.1K
11:36 150.73 150.73 150.64 150.64 0.2K
11:37 150.64 150.64 150.64 150.64 0.8K
11:38 150.64 150.64 150.64 150.64 0.1K
11:39 150.64 150.64 150.64 150.64 0.3K
11:40 150.64 150.64 150.64 150.64 0.1K
11:41 150.64 151.08 150.64 151.08 0.8K
11:42 151.08 151.08 151.08 151.08 0.0K
11:43 151.08 151.08 151.08 151.08 0.1K
11:44 151.08 151.21 151.08 151.21 0.9K
11:45 151.21 151.21 151.17 151.17 0.3K
11:46 151.17 151.17 151.17 151.17 0.0K
11:47 151.17 151.17 151.02 151.02 0.9K
11:48 151.02 151.02 151.02 151.02 0.2K
11:49 151.02 151.02 151.02 151.02 0.5K
11:50 151.02 151.02 151.02 151.02 0.8K
11:51 151.02 151.02 151.02 151.02 0.0K
11:52 151.02 151.02 151.02 151.02 0.0K
11:53 151.02 151.02 150.89 150.89 1.7K
11:54 150.89 150.89 150.89 150.89 0.3K
11:55 151.20 151.20 151.20 151.20 0.3K
11:56 151.20 151.20 151.20 151.20 0.0K
11:57 151.20 151.40 151.20 151.40 1.4K
11:58 151.40 151.40 151.24 151.24 0.8K
11:59 151.24 151.43 151.24 151.43 0.3K
12:00 151.43 151.43 151.43 151.43 0.0K
12:01 151.43 151.43 151.37 151.37 0.7K
12:02 151.37 151.37 151.37 151.37 0.0K
12:03 151.37 151.37 151.37 151.37 0.4K
12:04 151.37 151.45 151.37 151.45 2.7K
12:05 151.43 151.43 151.43 151.43 0.8K
12:06 151.43 151.43 151.43 151.43 0.5K
12:07 151.43 151.43 151.23 151.23 0.5K
12:08 151.23 151.23 151.11 151.11 0.7K
12:09 151.20 151.20 151.20 151.20 0.3K
12:10 151.23 151.62 151.23 151.62 2.4K
12:11 151.62 151.95 151.62 151.95 0.3K
12:12 151.95 151.95 151.95 151.95 0.2K
12:13 151.95 151.95 151.95 151.95 0.2K
12:14 151.95 151.95 151.95 151.95 0.2K
12:15 151.95 151.95 151.95 151.95 0.1K
12:16 151.93 151.93 151.93 151.93 0.8K
12:17 151.93 151.93 151.93 151.93 0.2K
12:18 151.93 152.00 151.93 152.00 1.0K
12:19 152.00 152.00 152.00 152.00 0.1K
12:20 152.00 152.00 152.00 152.00 0.4K
12:21 152.00 152.00 152.00 152.00 0.1K
12:22 152.00 152.00 152.00 152.00 0.3K
12:23 152.00 152.00 152.00 152.00 0.1K
12:24 152.00 152.00 152.00 152.00 0.0K
12:25 152.00 152.00 152.00 152.00 0.2K
12:26 152.00 152.09 152.00 152.09 0.1K
12:27 152.14 152.23 152.14 152.23 1.9K
12:28 152.23 152.28 152.23 152.28 1.0K
12:29 152.38 152.60 152.38 152.60 0.9K
12:30 152.60 152.60 152.60 152.60 0.5K
12:31 152.49 152.49 152.49 152.49 1.0K
12:32 152.49 152.49 152.49 152.49 0.8K
12:33 152.40 152.58 152.40 152.58 3.5K
12:34 152.58 152.78 152.58 152.74 10.3K
12:35 152.74 152.74 152.74 152.74 0.0K
12:36 152.74 152.74 152.74 152.74 0.0K
12:37 152.74 153.04 152.74 152.97 1.2K
12:38 152.97 152.97 152.84 152.84 1.0K
12:39 152.84 153.04 152.84 152.88 1.3K
12:40 152.88 152.88 152.88 152.88 0.2K
12:41 152.88 152.88 152.83 152.83 0.7K
12:42 152.83 152.83 152.38 152.38 1.1K
12:43 152.38 152.38 152.38 152.38 0.1K
12:44 152.38 152.38 152.38 152.38 0.7K
12:45 152.38 152.84 152.38 152.84 1.6K
12:46 152.84 153.14 152.84 153.14 1.1K
12:47 153.14 153.14 153.14 153.14 0.3K
12:48 153.14 153.14 153.14 153.14 0.3K
12:49 153.14 153.17 153.14 153.17 1.3K
12:50 153.17 153.17 153.17 153.17 0.1K
12:51 153.17 153.17 153.17 153.17 0.2K
12:52 153.17 153.17 153.17 153.17 0.5K
12:53 153.17 153.17 152.62 152.62 1.5K
12:54 152.62 152.87 152.62 152.87 0.9K
12:55 153.01 153.01 153.01 153.01 0.5K
12:56 153.01 153.01 153.01 153.01 0.1K
12:57 153.01 153.01 153.01 153.01 0.3K
12:58 153.01 153.01 153.01 153.01 0.5K
12:59 152.75 152.75 152.75 152.75 0.2K
13:00 152.75 152.75 152.75 152.75 0.1K
13:01 152.75 152.75 152.59 152.59 0.4K
13:02 152.59 152.59 152.59 152.59 0.2K
13:03 152.59 152.59 152.59 152.59 0.0K
13:04 152.59 152.59 152.59 152.59 0.8K
13:05 152.59 153.07 152.59 153.07 0.9K
13:06 153.07 153.07 153.07 153.07 0.0K
13:07 153.07 153.07 153.07 153.07 0.2K
13:08 153.07 153.07 153.07 153.07 0.2K
13:09 153.07 153.48 153.07 153.48 3.0K
13:10 153.48 153.48 153.48 153.48 0.0K
13:11 153.48 153.59 153.48 153.59 3.5K
13:12 153.59 153.75 153.59 153.75 0.6K
13:13 153.75 153.75 153.74 153.74 0.6K
13:14 153.74 153.74 153.74 153.74 0.2K
13:15 153.74 153.86 153.74 153.86 0.5K
13:16 153.86 154.03 153.86 154.03 1.5K
13:17 154.03 154.03 153.77 153.77 0.6K
13:18 153.77 153.77 153.77 153.77 0.2K
13:19 153.77 153.77 153.77 153.77 0.1K
13:20 153.77 153.77 153.72 153.72 0.7K
13:21 153.72 153.78 153.72 153.78 2.8K
13:22 153.78 153.78 153.78 153.78 0.5K
13:23 153.78 153.78 153.78 153.78 2.2K
13:24 153.78 153.78 153.51 153.70 6.0K
13:25 153.70 153.84 153.70 153.84 1.2K
13:26 153.84 154.03 153.75 154.03 1.3K
13:27 154.03 154.05 154.01 154.05 1.7K
13:28 154.05 154.05 153.86 153.86 4.2K
13:29 153.78 153.78 153.50 153.65 1.6K
13:30 153.68 153.68 153.68 153.68 1.9K
13:31 153.68 153.68 153.68 153.68 0.9K
13:32 153.68 153.80 153.68 153.80 1.3K
13:33 153.75 153.90 153.75 153.78 2.4K
13:34 153.78 154.01 153.78 154.01 2.6K
13:35 154.01 154.01 154.01 154.01 0.2K
13:36 154.01 154.01 154.01 154.01 0.1K
13:37 154.01 154.01 154.01 154.01 0.3K
13:38 153.82 153.98 153.82 153.98 3.0K
13:39 153.98 154.06 153.98 154.06 0.7K
13:40 154.06 154.06 154.06 154.06 0.5K
13:41 154.06 154.51 154.06 154.51 2.3K
13:42 154.99 155.07 154.88 154.88 5.8K
13:43 154.88 154.88 154.88 154.88 0.1K
13:44 154.90 155.10 154.90 155.01 1.8K
13:45 154.88 154.91 154.87 154.91 0.9K
13:46 154.91 154.91 154.91 154.91 0.4K
13:47 154.91 154.91 154.91 154.91 0.1K
13:48 154.91 154.91 154.91 154.91 0.2K
13:49 154.91 154.91 154.91 154.91 0.3K
13:50 155.15 155.24 155.06 155.06 2.5K
13:51 155.06 155.06 154.81 154.85 1.1K
13:52 154.85 155.06 154.85 155.06 1.8K
13:53 155.22 155.41 155.22 155.41 2.6K
13:54 155.41 155.41 155.41 155.41 0.3K
13:55 155.41 155.41 155.41 155.41 0.1K
13:56 155.41 155.41 155.41 155.41 0.1K
13:57 155.41 155.41 155.41 155.41 0.0K
13:58 155.41 155.41 155.41 155.41 0.1K
13:59 155.41 155.41 155.41 155.41 0.2K
14:00 155.41 156.06 155.41 155.67 12.1K
14:01 155.67 155.67 155.67 155.67 0.1K
14:02 155.67 155.67 155.43 155.43 0.6K
14:03 155.67 155.67 155.67 155.67 0.4K
14:04 155.67 155.67 155.67 155.67 0.4K
14:05 155.65 155.65 155.65 155.65 0.7K
14:06 155.65 155.65 155.65 155.65 0.2K
14:07 155.65 155.65 155.65 155.65 0.6K
14:08 155.65 155.65 155.65 155.65 0.5K
14:09 155.65 155.65 155.65 155.65 0.2K
14:10 155.65 155.93 155.65 155.93 1.0K
14:11 155.93 155.93 155.48 155.48 0.5K
14:12 155.48 155.48 155.48 155.48 0.0K
14:13 155.48 155.48 155.48 155.48 0.0K
14:14 155.48 155.48 155.48 155.48 0.5K
14:15 155.48 155.48 155.48 155.48 0.0K
14:16 155.48 155.48 155.48 155.48 0.1K
14:17 155.48 155.48 155.48 155.48 0.3K
14:18 155.48 155.48 155.48 155.48 0.2K
14:19 155.48 155.48 155.48 155.48 0.3K
14:20 155.48 155.50 155.48 155.50 0.8K
14:21 155.50 155.50 155.32 155.50 0.5K
14:22 155.50 155.50 155.50 155.50 0.2K
14:23 155.50 155.50 155.50 155.50 0.2K
14:24 155.50 155.50 155.50 155.50 0.6K
14:25 155.50 155.60 155.50 155.60 0.7K
14:26 155.60 155.60 155.60 155.60 0.4K
14:27 155.60 155.60 155.48 155.48 0.9K
14:28 155.48 155.48 155.48 155.48 0.3K
14:29 155.48 155.48 155.48 155.48 0.3K
14:30 155.48 155.48 154.98 154.98 0.7K
14:31 154.98 154.99 154.98 154.99 0.4K
14:32 154.98 154.98 154.98 154.98 0.4K
14:33 154.98 154.98 154.91 154.98 1.4K
14:34 154.98 154.98 154.98 154.98 0.2K
14:35 154.98 154.98 154.98 154.98 0.5K
14:36 154.98 154.98 154.98 154.98 0.1K
14:37 154.98 154.98 154.98 154.98 0.8K
14:38 154.98 155.08 154.98 154.99 1.1K
14:39 154.99 154.99 154.99 154.99 0.1K
14:40 154.99 154.99 154.99 154.99 0.1K
14:41 154.99 155.15 154.99 155.15 0.6K
14:42 155.15 155.15 154.98 154.98 0.9K
14:43 154.88 154.88 154.88 154.88 0.4K
14:44 154.88 154.88 154.88 154.88 0.1K
14:45 154.88 154.88 154.88 154.88 0.1K
14:46 154.88 155.07 154.88 155.07 0.8K
14:47 155.07 155.27 155.07 155.27 1.4K
14:48 155.27 155.27 155.19 155.19 0.5K
14:49 155.19 155.19 155.19 155.19 0.5K
14:50 155.19 155.19 155.19 155.19 0.7K
14:51 155.19 155.19 155.13 155.13 0.2K
14:52 155.13 155.13 155.13 155.13 0.8K
14:53 155.13 155.13 155.13 155.13 0.3K
14:54 155.13 155.26 155.13 155.26 0.8K
14:55 155.26 155.26 155.26 155.26 0.0K
14:56 155.26 155.34 155.26 155.34 0.4K
14:57 155.34 155.34 155.34 155.34 0.2K
14:58 155.26 155.26 155.26 155.26 1.0K
14:59 155.26 155.26 155.26 155.26 0.1K
15:00 155.26 155.26 155.26 155.26 0.1K
15:01 155.26 155.26 155.26 155.26 0.3K
15:02 155.26 155.64 155.26 155.64 0.8K
15:03 155.64 155.64 155.64 155.64 0.4K
15:04 155.44 155.44 155.44 155.44 0.6K
15:05 155.44 155.44 155.10 155.10 0.5K
15:06 155.10 155.10 155.10 155.10 0.3K
15:07 155.10 155.14 155.10 155.14 0.6K
15:08 155.14 155.14 155.14 155.14 0.1K
15:09 155.14 155.14 155.14 155.14 0.0K
15:10 155.14 155.14 155.14 155.14 0.5K
15:11 155.14 155.15 155.13 155.15 0.6K
15:12 155.29 155.29 155.29 155.29 1.3K
15:13 155.29 155.29 155.29 155.29 0.4K
15:14 155.29 155.29 155.29 155.29 1.7K
15:15 155.29 155.29 155.29 155.29 0.1K
15:16 155.29 155.69 155.29 155.69 0.8K
15:17 155.69 155.69 155.49 155.49 0.9K
15:18 155.49 155.75 155.49 155.75 1.1K
15:19 155.75 155.75 155.75 155.75 0.3K
15:20 155.75 155.87 155.75 155.87 2.1K
15:21 155.87 155.87 155.87 155.87 0.2K
15:22 155.87 156.26 155.87 156.26 2.3K
15:23 156.26 156.43 156.26 156.43 1.6K
15:24 156.43 156.43 156.43 156.43 0.2K
15:25 156.43 156.43 156.43 156.43 0.3K
15:26 156.43 156.57 156.43 156.57 1.5K
15:27 156.57 156.57 156.57 156.57 0.6K
15:28 156.57 156.57 156.57 156.57 0.6K
15:29 156.57 156.57 155.92 155.92 1.6K
15:30 155.92 155.92 155.92 155.92 0.6K
15:31 155.92 155.92 155.63 155.63 1.0K
15:32 155.63 155.63 155.24 155.24 0.7K
15:33 155.24 155.24 155.24 155.24 0.7K
15:34 155.24 155.24 155.24 155.24 0.5K
15:35 155.24 155.24 155.24 155.24 0.8K
15:36 155.24 155.24 154.21 154.21 2.3K
15:37 154.53 154.53 154.47 154.47 1.6K
15:38 154.47 154.47 154.38 154.38 1.5K
15:39 154.38 154.38 154.36 154.36 0.9K
15:40 154.36 154.36 154.36 154.36 0.2K
15:41 154.36 154.36 154.22 154.22 0.6K
15:42 154.22 154.22 154.10 154.10 0.6K
15:43 154.10 154.10 154.10 154.10 0.3K
15:44 154.10 154.64 154.10 154.64 3.0K
15:45 154.51 154.66 154.51 154.66 1.5K
15:46 154.66 154.70 154.49 154.49 2.7K
15:47 154.49 154.49 154.42 154.42 2.6K
15:48 154.27 154.27 154.15 154.15 1.5K
15:49 154.15 154.15 154.15 154.15 0.5K
15:50 154.15 154.15 154.15 154.15 0.2K
15:51 154.15 154.15 153.93 153.93 2.0K
15:52 153.93 153.93 153.20 153.20 2.0K
15:53 153.20 153.20 152.88 153.11 3.4K
15:54 153.11 153.15 153.11 153.14 3.2K
15:55 153.18 153.18 153.18 153.18 1.8K
15:56 153.19 153.33 153.19 153.33 2.8K
15:57 153.33 153.46 153.33 153.33 2.5K
15:58 153.48 153.48 153.28 153.35 7.0K
15:59 153.35 153.35 153.35 153.35 0.5K
16:00 153.35 153.39 153.32 153.39 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据