莱德系统公司

R
🏛️ 美国 →
185.73
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 156.35 156.90 155.85 156.90 1.4K
09:32 156.37 156.37 156.37 156.37 0.2K
09:33 156.37 156.37 156.37 156.37 0.3K
09:34 156.37 156.37 156.37 156.37 0.2K
09:35 156.42 156.42 156.24 156.24 0.4K
09:36 156.24 156.24 156.24 156.24 0.1K
09:37 156.24 156.42 156.24 156.42 0.2K
09:38 156.42 156.42 156.42 156.42 0.0K
09:39 156.42 156.42 156.42 156.42 0.1K
09:40 156.42 156.42 156.42 156.42 0.2K
09:41 156.42 156.42 156.42 156.42 0.2K
09:42 156.42 156.42 156.42 156.42 0.0K
09:43 156.42 156.42 156.42 156.42 0.5K
09:44 156.00 156.00 156.00 156.00 0.1K
09:45 156.00 156.00 156.00 156.00 0.0K
09:46 156.00 156.00 156.00 156.00 0.0K
09:47 156.00 156.00 156.00 156.00 0.1K
09:48 156.00 156.00 156.00 156.00 0.0K
09:49 156.00 156.00 156.00 156.00 0.0K
09:50 156.00 156.00 156.00 156.00 0.1K
09:51 156.00 156.00 156.00 156.00 0.0K
09:52 156.00 156.00 156.00 156.00 0.2K
09:53 156.00 156.00 156.00 156.00 0.1K
09:54 156.00 156.00 156.00 156.00 0.1K
09:55 155.59 155.59 155.59 155.59 0.7K
09:56 155.59 155.59 155.59 155.59 0.4K
09:57 155.59 155.61 155.59 155.61 0.2K
09:58 155.61 155.61 155.61 155.61 0.0K
09:59 155.61 155.61 155.59 155.59 0.7K
10:00 155.59 155.59 155.59 155.59 0.0K
10:01 155.59 155.59 155.59 155.59 0.0K
10:02 155.59 155.59 155.51 155.51 0.6K
10:03 155.51 155.67 155.51 155.67 0.3K
10:04 155.67 156.15 155.67 156.15 2.0K
10:05 156.15 156.24 156.15 156.24 0.2K
10:06 156.24 156.24 156.24 156.24 0.1K
10:07 156.24 156.24 156.04 156.04 0.2K
10:08 156.38 156.38 156.38 156.38 0.3K
10:09 156.38 156.38 156.36 156.36 0.2K
10:10 156.36 156.36 156.36 156.36 0.0K
10:11 156.36 156.41 156.36 156.41 0.1K
10:12 156.19 156.19 156.19 156.19 0.8K
10:13 156.19 156.19 156.19 156.19 0.2K
10:14 156.19 156.53 156.19 156.53 1.0K
10:15 156.53 156.53 156.20 156.21 2.8K
10:16 156.21 156.21 156.21 156.21 0.2K
10:17 155.91 155.91 155.91 155.91 0.2K
10:18 155.91 155.91 155.91 155.91 0.0K
10:19 155.91 156.18 155.91 156.18 0.4K
10:20 156.18 156.18 156.18 156.18 0.0K
10:21 156.18 156.18 155.94 155.94 1.1K
10:22 155.94 156.20 155.94 156.20 1.4K
10:23 156.20 156.20 156.20 156.20 0.2K
10:24 156.20 156.20 156.20 156.20 0.0K
10:25 156.35 156.35 156.35 156.35 0.2K
10:26 156.13 156.13 156.13 156.13 0.1K
10:27 156.13 156.13 156.13 156.13 0.1K
10:28 156.13 156.13 156.13 156.13 0.0K
10:29 156.13 156.13 156.13 156.13 0.0K
10:30 156.13 156.13 156.01 156.01 0.7K
10:31 156.01 156.01 156.01 156.01 0.3K
10:32 156.01 156.01 156.01 156.01 0.2K
10:33 156.01 156.01 155.70 155.70 0.3K
10:34 155.70 155.70 155.70 155.70 0.2K
10:35 155.70 155.70 155.70 155.70 0.4K
10:36 155.70 156.05 155.70 156.05 0.2K
10:37 156.05 156.05 156.05 156.05 0.1K
10:38 156.05 156.05 156.05 156.05 0.0K
10:39 156.05 156.05 156.05 156.05 0.0K
10:40 156.05 156.05 156.05 156.05 0.0K
10:41 156.05 156.22 156.05 156.22 0.1K
10:42 156.22 156.22 156.22 156.22 0.1K
10:43 156.22 156.28 156.22 156.28 0.8K
10:44 156.28 156.28 156.23 156.23 0.3K
10:45 156.23 156.32 156.23 156.32 0.4K
10:46 156.32 156.32 156.32 156.32 0.1K
10:47 156.32 156.32 156.32 156.32 0.1K
10:48 156.32 156.32 156.32 156.32 0.0K
10:49 156.32 156.32 156.31 156.31 0.3K
10:50 156.31 156.31 156.31 156.31 0.0K
10:51 156.51 156.51 156.51 156.51 0.6K
10:52 156.51 156.51 156.51 156.51 0.1K
10:53 156.51 156.90 156.51 156.90 0.6K
10:54 156.90 156.90 156.90 156.90 0.2K
10:55 157.17 157.18 157.17 157.18 0.9K
10:56 157.18 157.18 157.18 157.18 0.1K
10:57 157.18 157.18 157.18 157.18 0.8K
10:58 157.18 157.18 157.18 157.18 0.0K
10:59 157.18 157.18 157.18 157.18 0.1K
11:00 157.18 157.18 157.18 157.18 0.3K
11:01 157.18 157.19 157.18 157.19 0.2K
11:02 157.19 157.19 157.19 157.19 0.0K
11:03 157.19 157.19 157.19 157.19 0.0K
11:04 157.19 157.19 157.19 157.19 0.1K
11:05 157.19 157.19 157.19 157.19 0.0K
11:06 157.19 157.45 157.19 157.45 0.1K
11:07 157.45 157.45 157.45 157.45 0.1K
11:08 157.45 157.45 157.45 157.45 0.1K
11:09 157.45 157.45 157.27 157.45 0.8K
11:10 157.45 157.45 157.45 157.45 0.1K
11:11 157.45 157.45 157.45 157.45 0.2K
11:12 157.45 157.45 157.45 157.45 0.8K
11:13 157.45 157.45 157.45 157.45 0.0K
11:14 157.45 157.45 157.45 157.45 0.1K
11:15 157.45 157.45 157.45 157.45 1.2K
11:16 157.45 157.45 157.45 157.45 0.0K
11:17 157.45 157.45 157.45 157.45 0.1K
11:18 157.45 157.45 157.45 157.45 0.1K
11:19 157.45 157.45 157.45 157.45 0.0K
11:20 157.45 157.45 157.45 157.45 0.1K
11:21 157.45 157.45 157.45 157.45 0.1K
11:22 157.45 157.52 157.45 157.52 0.5K
11:23 157.52 157.52 157.52 157.52 0.2K
11:24 157.52 157.52 157.52 157.52 0.1K
11:25 157.52 157.60 157.52 157.60 0.1K
11:26 157.60 157.60 157.60 157.60 0.0K
11:27 157.47 157.48 157.46 157.48 1.1K
11:28 157.48 157.48 157.48 157.48 0.0K
11:29 157.48 157.49 157.48 157.49 0.1K
11:30 157.49 157.49 157.49 157.49 0.2K
11:31 157.49 157.49 157.40 157.40 0.1K
11:32 157.40 157.40 157.37 157.37 0.2K
11:33 157.37 157.38 157.37 157.38 0.1K
11:34 157.38 157.38 157.32 157.32 1.1K
11:35 157.32 157.37 157.32 157.37 0.9K
11:36 157.37 157.37 157.37 157.37 0.0K
11:37 157.37 157.37 157.37 157.37 0.2K
11:38 157.37 157.63 157.37 157.63 0.3K
11:39 157.63 157.63 157.63 157.63 0.2K
11:40 157.63 157.63 157.47 157.47 0.2K
11:41 157.47 157.64 157.47 157.64 0.8K
11:42 157.64 157.64 157.64 157.64 0.1K
11:43 157.64 157.64 157.50 157.50 0.9K
11:44 157.50 157.50 157.50 157.50 0.1K
11:45 157.50 157.50 157.50 157.50 0.1K
11:46 157.50 157.50 157.43 157.43 0.2K
11:47 157.43 157.43 157.43 157.43 0.0K
11:48 157.43 157.43 157.43 157.43 0.1K
11:49 157.43 157.43 157.43 157.43 0.0K
11:50 157.43 157.43 157.43 157.43 0.0K
11:51 157.43 157.43 157.43 157.43 0.0K
11:52 157.43 157.43 157.41 157.41 0.2K
11:53 157.41 157.41 157.41 157.41 0.0K
11:54 157.41 157.41 157.29 157.29 1.8K
11:55 157.29 157.61 157.29 157.61 0.9K
11:56 157.61 157.61 157.61 157.61 0.1K
11:57 157.61 157.61 157.61 157.61 0.1K
11:58 157.61 157.61 157.59 157.59 0.1K
11:59 157.59 157.59 157.47 157.47 0.3K
12:00 157.47 157.47 157.47 157.47 0.0K
12:01 157.47 157.47 157.47 157.47 0.0K
12:02 157.47 157.47 157.47 157.47 0.1K
12:03 157.47 157.47 157.47 157.47 0.3K
12:04 157.47 157.47 157.47 157.47 0.5K
12:05 157.47 157.47 157.47 157.47 0.4K
12:06 157.21 157.26 157.21 157.26 0.8K
12:07 157.26 157.26 157.26 157.26 0.0K
12:08 157.26 157.26 157.26 157.26 0.1K
12:09 157.26 157.26 157.26 157.26 0.0K
12:10 157.26 157.26 157.26 157.26 0.0K
12:11 157.26 157.26 157.26 157.26 0.2K
12:12 157.26 157.26 157.26 157.26 0.4K
12:13 157.26 157.26 157.26 157.26 0.0K
12:14 157.26 157.26 157.26 157.26 0.0K
12:15 157.26 157.26 157.26 157.26 0.0K
12:16 157.26 157.26 157.26 157.26 0.0K
12:17 156.86 156.86 156.86 156.86 0.6K
12:18 156.86 156.86 156.86 156.86 0.0K
12:19 156.86 156.86 156.86 156.86 0.1K
12:20 156.86 156.86 156.86 156.86 0.0K
12:21 156.86 156.86 156.86 156.86 0.0K
12:22 156.86 156.86 156.86 156.86 0.0K
12:23 156.86 156.86 156.86 156.86 0.2K
12:24 156.86 156.86 156.86 156.86 0.1K
12:25 156.86 156.86 156.86 156.86 0.0K
12:26 156.86 156.96 156.86 156.96 0.1K
12:27 156.96 156.96 156.96 156.96 0.0K
12:28 156.96 156.96 156.96 156.96 0.0K
12:29 156.96 156.96 156.96 156.96 0.0K
12:30 156.81 156.81 156.79 156.79 1.5K
12:31 156.79 156.79 156.79 156.79 0.0K
12:32 156.79 156.79 156.68 156.78 2.2K
12:33 156.78 156.78 156.78 156.78 0.6K
12:34 156.78 156.78 156.78 156.78 0.1K
12:35 156.78 156.88 156.78 156.88 0.1K
12:36 156.88 156.88 156.88 156.88 0.0K
12:37 156.86 156.86 156.83 156.83 0.2K
12:38 156.83 156.83 156.83 156.83 0.4K
12:39 156.83 157.01 156.83 157.01 0.5K
12:40 157.01 157.01 157.01 157.01 0.0K
12:41 157.01 157.01 157.01 157.01 0.2K
12:42 157.01 157.01 157.01 157.01 0.0K
12:43 157.01 157.01 156.90 156.90 0.3K
12:44 156.90 156.90 156.90 156.90 0.1K
12:45 156.90 156.90 156.90 156.90 0.1K
12:46 156.90 156.90 156.90 156.90 0.1K
12:47 156.93 157.08 156.93 157.08 0.5K
12:48 157.08 157.08 157.08 157.08 0.0K
12:49 157.08 157.08 157.08 157.08 0.1K
12:50 157.08 157.12 157.08 157.12 0.2K
12:51 157.12 157.12 157.12 157.12 0.1K
12:52 157.12 157.12 157.12 157.12 0.0K
12:53 157.12 157.12 157.12 157.12 0.2K
12:54 157.12 157.36 157.12 157.36 4.0K
12:55 157.36 157.36 157.36 157.36 0.5K
12:56 157.36 157.36 157.36 157.36 0.0K
12:57 157.36 157.36 157.36 157.36 0.1K
12:58 157.36 157.36 157.23 157.23 0.1K
12:59 157.23 157.23 157.23 157.23 0.0K
13:00 157.23 157.23 157.23 157.23 0.1K
13:01 157.23 157.23 157.23 157.23 0.2K
13:02 157.23 157.23 157.23 157.23 0.0K
13:03 157.23 157.39 157.23 157.39 1.2K
13:04 157.39 157.39 157.39 157.39 0.0K
13:05 157.39 157.39 157.39 157.39 0.0K
13:06 157.39 157.66 157.39 157.66 0.2K
13:07 157.66 157.66 157.66 157.66 0.1K
13:08 157.71 157.71 157.71 157.71 0.1K
13:09 157.71 157.71 157.71 157.71 0.0K
13:10 157.71 157.71 157.71 157.71 0.1K
13:11 157.71 157.71 157.60 157.60 0.4K
13:12 157.60 157.60 157.60 157.60 0.0K
13:13 157.60 157.60 157.60 157.60 0.0K
13:14 157.60 157.60 157.60 157.60 0.1K
13:15 157.60 157.60 157.60 157.60 0.5K
13:16 157.60 157.60 157.60 157.60 0.0K
13:17 157.60 157.60 157.60 157.60 0.1K
13:18 157.60 157.60 157.60 157.60 0.1K
13:19 157.60 157.60 157.60 157.60 0.0K
13:20 157.60 157.60 157.60 157.60 0.0K
13:21 157.60 157.60 157.60 157.60 0.1K
13:22 157.60 157.60 157.50 157.50 0.3K
13:23 157.50 157.64 157.50 157.64 0.1K
13:24 157.64 157.64 157.64 157.64 0.0K
13:25 157.64 157.64 157.64 157.64 0.0K
13:26 157.64 157.64 157.39 157.59 0.7K
13:27 157.59 157.59 157.59 157.59 0.1K
13:28 157.59 157.76 157.59 157.76 1.4K
13:29 157.76 157.76 157.76 157.76 0.1K
13:30 157.76 157.76 157.76 157.76 0.3K
13:31 157.76 157.84 157.76 157.84 0.2K
13:32 157.84 157.84 157.84 157.84 0.0K
13:33 157.84 157.84 157.84 157.84 0.1K
13:34 157.84 157.84 157.84 157.84 0.5K
13:35 157.84 157.84 157.70 157.70 1.6K
13:36 157.70 157.70 157.70 157.70 0.0K
13:37 157.70 157.70 157.70 157.70 0.1K
13:38 157.79 157.79 157.76 157.76 1.5K
13:39 157.76 157.76 157.76 157.76 0.4K
13:40 157.74 157.74 157.74 157.74 0.1K
13:41 157.74 157.74 157.74 157.74 0.1K
13:42 157.74 157.74 157.74 157.74 0.1K
13:43 157.74 157.74 157.74 157.74 0.2K
13:44 157.74 157.74 157.74 157.74 0.0K
13:45 157.74 157.74 157.74 157.74 0.0K
13:46 157.74 157.74 157.64 157.64 0.9K
13:47 157.64 157.64 157.64 157.64 0.0K
13:48 157.64 157.64 157.64 157.64 1.0K
13:49 157.64 157.64 157.64 157.64 0.1K
13:50 157.55 157.55 157.55 157.55 0.1K
13:51 157.55 157.55 157.55 157.55 0.1K
13:52 157.55 157.55 157.55 157.55 0.0K
13:53 157.55 157.55 157.55 157.55 0.3K
13:54 157.55 157.55 157.28 157.28 0.5K
13:55 157.28 157.28 157.28 157.28 0.0K
13:56 157.28 157.28 157.28 157.28 0.0K
13:57 156.97 157.03 156.97 157.03 0.7K
13:58 157.03 157.03 157.01 157.01 0.6K
13:59 157.01 157.10 157.01 157.10 0.1K
14:00 157.13 157.13 157.13 157.13 1.3K
14:01 157.13 157.13 157.13 157.13 0.0K
14:02 157.13 157.16 157.13 157.16 0.2K
14:03 157.16 157.16 157.16 157.16 0.0K
14:04 157.16 157.16 157.16 157.16 0.0K
14:05 157.16 157.16 157.16 157.16 0.1K
14:06 157.16 157.16 157.16 157.16 0.1K
14:07 157.16 157.35 157.16 157.35 1.2K
14:08 157.35 157.49 157.35 157.49 0.2K
14:09 157.49 157.49 157.49 157.49 0.0K
14:10 157.49 157.49 157.49 157.49 0.0K
14:11 157.49 157.49 157.47 157.47 0.3K
14:12 157.47 157.47 157.47 157.47 0.1K
14:13 157.47 157.47 157.47 157.47 0.5K
14:14 157.47 157.47 157.47 157.47 0.0K
14:15 157.47 157.47 157.47 157.47 0.7K
14:16 157.47 157.47 157.36 157.36 0.1K
14:17 157.36 157.36 157.36 157.36 0.1K
14:18 157.36 157.36 157.36 157.36 0.0K
14:19 157.37 157.37 157.37 157.37 0.2K
14:20 157.71 157.71 157.71 157.71 0.8K
14:21 157.71 157.76 157.71 157.76 0.3K
14:22 157.76 157.77 157.76 157.77 0.2K
14:23 157.77 157.77 157.77 157.77 0.1K
14:24 157.77 157.99 157.71 157.99 1.1K
14:25 157.99 157.99 157.99 157.99 0.1K
14:26 157.99 157.99 157.99 157.99 0.0K
14:27 157.99 157.99 157.82 157.82 0.2K
14:28 157.82 157.82 157.82 157.82 0.1K
14:29 157.82 157.82 157.82 157.82 0.3K
14:30 157.82 157.93 157.82 157.93 0.2K
14:31 157.93 157.93 157.93 157.93 0.1K
14:32 157.93 157.93 157.78 157.78 0.6K
14:33 157.78 157.78 157.78 157.78 0.2K
14:34 157.78 157.78 157.78 157.78 0.0K
14:35 157.78 157.78 157.78 157.78 0.1K
14:36 157.71 157.71 157.71 157.71 0.5K
14:37 157.71 157.71 157.71 157.71 0.1K
14:38 157.71 157.71 157.71 157.71 0.2K
14:39 157.58 157.58 157.58 157.58 0.2K
14:40 157.58 157.58 157.58 157.58 0.2K
14:41 157.53 157.53 157.51 157.51 0.4K
14:42 157.51 157.51 157.51 157.51 0.1K
14:43 157.51 157.61 157.51 157.61 1.6K
14:44 157.55 157.55 157.55 157.55 0.6K
14:45 157.55 157.55 157.55 157.55 0.1K
14:46 157.55 157.55 157.55 157.55 0.3K
14:47 157.55 157.84 157.55 157.84 0.3K
14:48 157.84 157.86 157.84 157.86 0.3K
14:49 157.86 157.86 157.86 157.86 0.1K
14:50 157.86 158.21 157.86 158.21 0.4K
14:51 158.21 158.21 158.21 158.21 0.2K
14:52 158.21 158.21 158.21 158.21 0.2K
14:53 158.21 158.21 158.21 158.21 0.2K
14:54 158.21 158.21 158.08 158.08 0.3K
14:55 158.07 158.07 158.07 158.07 1.5K
14:56 158.07 158.07 157.99 157.99 2.0K
14:57 157.99 157.99 157.99 157.99 0.1K
14:58 158.00 158.00 158.00 158.00 0.3K
14:59 158.00 158.00 158.00 158.00 0.0K
15:00 158.00 158.00 157.88 157.88 1.0K
15:01 157.88 157.99 157.88 157.99 0.8K
15:02 157.99 157.99 157.99 157.99 0.2K
15:03 157.99 157.99 157.68 157.68 0.9K
15:04 157.68 157.70 157.68 157.70 0.5K
15:05 157.70 157.70 157.70 157.70 0.0K
15:06 157.70 157.70 157.70 157.70 0.0K
15:07 157.70 157.70 157.70 157.70 0.3K
15:08 157.70 157.70 157.70 157.70 0.2K
15:09 157.70 157.70 157.70 157.70 0.0K
15:10 157.70 157.70 157.66 157.66 0.4K
15:11 157.66 157.67 157.66 157.66 1.0K
15:12 157.66 157.66 157.66 157.66 0.0K
15:13 157.66 157.66 157.60 157.60 1.1K
15:14 157.60 157.82 157.60 157.82 0.8K
15:15 157.77 157.77 157.77 157.77 0.1K
15:16 157.77 157.77 157.77 157.77 0.2K
15:17 157.77 157.77 157.77 157.77 0.1K
15:18 157.77 157.77 157.77 157.77 0.0K
15:19 157.77 157.77 157.77 157.77 0.2K
15:20 157.77 157.77 157.77 157.77 0.5K
15:21 157.77 157.77 157.77 157.77 0.1K
15:22 157.77 157.93 157.77 157.93 0.1K
15:23 157.93 157.93 157.93 157.93 0.2K
15:24 157.93 158.06 157.93 158.06 1.2K
15:25 158.06 158.06 158.06 158.06 0.0K
15:26 158.06 158.17 158.06 158.17 0.3K
15:27 158.17 158.17 158.17 158.17 0.2K
15:28 158.17 158.17 158.17 158.17 0.4K
15:29 158.18 158.18 158.18 158.18 0.7K
15:30 158.18 158.35 158.18 158.21 2.0K
15:31 158.21 158.21 158.21 158.21 0.1K
15:32 158.21 158.21 158.21 158.21 0.1K
15:33 158.21 158.21 158.21 158.21 0.0K
15:34 158.21 158.21 158.21 158.21 0.8K
15:35 158.21 158.21 158.21 158.21 1.1K
15:36 158.21 158.21 158.21 158.21 0.7K
15:37 158.21 158.21 158.21 158.21 0.1K
15:38 157.97 157.97 157.97 157.97 0.4K
15:39 157.97 157.97 157.97 157.97 0.2K
15:40 157.97 157.97 157.97 157.97 0.3K
15:41 157.97 157.97 157.97 157.97 0.2K
15:42 157.97 157.98 157.97 157.98 2.0K
15:43 157.98 157.98 157.94 157.94 0.4K
15:44 157.94 157.95 157.94 157.95 0.3K
15:45 157.95 157.95 157.95 157.95 0.1K
15:46 157.95 158.04 157.95 158.04 1.0K
15:47 158.04 158.04 157.95 157.95 1.2K
15:48 157.95 157.95 157.95 157.95 0.4K
15:49 158.07 158.07 158.07 158.07 0.9K
15:50 158.08 158.15 158.08 158.15 0.7K
15:51 158.17 158.24 158.17 158.24 2.0K
15:52 158.24 158.24 158.24 158.24 0.5K
15:53 158.30 158.47 158.30 158.46 1.6K
15:54 158.46 158.47 158.41 158.47 1.1K
15:55 158.41 158.47 158.41 158.45 2.4K
15:56 158.53 158.55 158.53 158.55 6.2K
15:57 158.55 158.64 158.45 158.64 3.2K
15:58 158.67 158.67 158.51 158.51 5.9K
15:59 158.51 158.51 158.42 158.42 1.9K
16:00 158.42 158.60 158.42 158.43 71.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据