RWS Holdings PLC

RWS
🏛️ 英国 →
89.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 87.50 88.80 87.50 88.80 6.1K
08:03 88.60 88.60 88.60 88.60 0.1K
08:06 88.60 88.60 88.60 88.60 0.0K
08:12 88.50 88.50 88.50 88.50 0.0K
08:14 88.40 88.40 87.50 87.50 1.7K
08:15 87.60 87.90 87.60 87.90 0.5K
08:16 87.00 87.70 87.00 87.62 15.0K
08:17 87.70 87.70 87.70 87.70 1.4K
08:18 87.90 87.90 87.90 87.90 0.7K
08:23 88.20 88.20 88.20 88.20 0.0K
08:27 87.60 87.60 87.60 87.60 0.0K
08:29 87.97 87.97 87.97 87.97 0.0K
08:30 88.20 88.20 88.20 88.20 0.0K
08:32 88.20 88.20 88.20 88.20 0.0K
08:35 88.01 88.01 88.01 88.01 0.1K
08:36 87.90 87.90 87.90 87.90 0.0K
08:38 88.01 88.01 88.01 88.01 1.1K
08:39 88.01 88.01 88.01 88.01 1.0K
08:40 88.20 88.20 88.20 88.20 1.3K
08:46 88.61 88.61 88.61 88.61 3.5K
08:51 89.00 89.00 89.00 89.00 1.1K
08:57 88.10 88.10 88.10 88.10 0.1K
09:03 88.41 88.41 88.41 88.41 0.3K
09:09 88.10 88.10 88.10 88.10 0.2K
09:10 88.50 88.50 88.50 88.50 0.1K
09:13 88.21 88.21 88.21 88.21 0.6K
09:15 88.50 88.50 88.50 88.50 25.0K
09:27 88.50 88.50 88.50 88.50 0.0K
09:33 88.50 88.50 88.50 88.50 0.0K
09:48 88.32 88.38 88.32 88.38 16.0K
09:52 88.39 88.39 88.39 88.39 4.5K
09:53 88.32 88.32 88.32 88.32 12.5K
10:04 88.50 88.50 88.50 88.50 0.7K
10:06 88.40 88.60 88.40 88.60 2.1K
10:07 88.60 88.60 88.60 88.60 0.1K
10:08 88.40 88.40 88.40 88.40 0.2K
10:10 88.70 88.70 88.70 88.70 0.1K
10:30 88.30 88.30 88.30 88.30 0.1K
10:35 88.30 88.30 88.30 88.30 0.3K
10:41 88.48 88.48 88.48 88.48 1.1K
10:44 88.43 88.43 88.43 88.43 0.4K
10:48 88.43 88.43 88.43 88.43 3.0K
10:49 88.30 88.30 88.30 88.30 0.2K
10:55 88.30 88.30 88.30 88.30 21.3K
10:58 88.60 88.60 88.60 88.60 7.9K
11:03 88.70 88.70 88.70 88.70 0.0K
11:05 88.40 88.40 88.40 88.40 0.1K
11:09 88.40 88.40 88.30 88.30 15.1K
11:11 88.30 88.30 88.30 88.30 0.5K
11:14 88.51 88.51 88.51 88.51 10.0K
11:25 88.70 88.70 88.70 88.70 0.5K
11:38 89.00 89.00 89.00 89.00 0.0K
11:39 88.83 88.83 88.83 88.83 1.5K
11:48 88.83 88.83 88.83 88.83 1.8K
11:56 88.40 88.40 88.40 88.40 2.0K
12:00 88.40 88.40 88.40 88.40 0.0K
12:02 88.60 88.60 88.60 88.60 0.6K
12:09 88.40 88.40 88.40 88.40 1.5K
12:10 88.30 88.30 88.30 88.30 12.7K
12:11 88.30 88.30 88.30 88.30 4.5K
12:14 88.30 88.60 88.30 88.60 0.2K
12:15 88.30 88.50 88.30 88.50 0.2K
12:16 88.30 88.40 88.30 88.40 1.3K
12:18 88.70 88.70 88.70 88.70 0.0K
12:20 88.30 88.30 88.30 88.30 0.3K
12:28 88.50 88.50 88.50 88.50 2.7K
12:29 88.70 88.70 88.70 88.70 0.0K
12:38 88.40 88.40 88.40 88.40 0.2K
12:41 88.50 88.50 88.50 88.50 1.0K
12:42 88.53 88.53 88.53 88.53 0.1K
12:49 88.40 88.40 88.40 88.40 0.0K
12:51 88.62 88.62 88.62 88.62 0.0K
13:01 88.66 88.66 88.66 88.66 0.0K
13:09 88.67 88.67 88.67 88.67 0.5K
13:15 88.70 88.70 88.50 88.50 4.5K
13:16 88.50 88.50 88.50 88.50 0.2K
13:27 88.40 88.40 88.40 88.40 0.3K
13:29 88.40 88.40 88.40 88.40 3.5K
13:30 88.40 88.40 88.30 88.30 17.6K
13:33 88.00 88.00 88.00 88.00 2.9K
13:35 88.00 88.00 88.00 88.00 9.7K
13:36 88.80 88.80 88.40 88.40 38.6K
13:44 88.18 88.18 88.18 88.18 6.9K
13:47 88.00 88.00 88.00 88.00 0.7K
13:49 88.00 88.00 88.00 88.00 1.8K
13:51 88.40 88.40 88.40 88.40 7.3K
13:52 88.50 88.50 88.50 88.50 1.9K
13:53 88.10 88.10 88.10 88.10 1.0K
13:56 88.19 88.19 88.19 88.19 11.3K
14:06 88.13 88.13 88.13 88.13 0.8K
14:09 88.00 88.13 88.00 88.00 1.9K
14:10 88.00 88.00 88.00 88.00 5.6K
14:13 88.27 88.27 88.27 88.27 5.7K
14:17 88.13 88.13 88.00 88.00 2.2K
14:29 88.00 88.00 88.00 88.00 0.2K
14:30 88.20 88.20 88.20 88.20 0.3K
14:33 88.34 88.40 88.34 88.40 10.3K
14:35 88.43 88.43 88.43 88.43 0.7K
14:38 88.20 88.20 88.20 88.20 0.0K
14:44 88.27 88.27 88.27 88.27 2.3K
14:57 88.50 88.50 88.50 88.50 0.1K
15:04 88.00 88.10 88.00 88.00 85.3K
15:07 87.90 87.90 87.90 87.90 0.2K
15:08 88.00 88.00 88.00 88.00 5.1K
15:09 87.80 87.80 87.80 87.80 0.1K
15:15 87.87 87.87 87.87 87.87 0.8K
15:18 88.20 88.20 88.20 88.20 6.2K
15:19 88.30 88.30 88.30 88.30 0.1K
15:26 88.30 88.30 88.30 88.30 1.1K
15:28 88.30 88.30 88.30 88.30 0.0K
15:29 88.21 88.40 88.21 88.40 2.1K
15:42 88.00 88.40 88.00 88.40 0.1K
15:53 88.20 88.20 88.20 88.20 0.5K
16:01 88.40 88.40 88.40 88.40 0.0K
16:09 88.10 88.10 88.10 88.10 9.4K
16:14 88.40 88.40 88.40 88.40 0.0K
16:16 88.40 88.40 88.40 88.40 3.1K
16:18 88.00 88.00 87.90 87.90 2.6K
16:19 87.90 87.90 87.90 87.90 1.3K
16:20 87.80 87.80 87.80 87.80 0.0K
16:21 87.90 87.90 87.90 87.90 2.7K
16:22 87.80 87.80 87.80 87.80 1.4K
16:24 87.97 87.97 87.97 87.97 0.1K
16:25 88.20 88.20 88.20 88.20 1.8K
16:27 87.80 87.80 87.80 87.80 18.9K
16:29 87.96 87.96 87.96 87.96 5.7K
16:35 87.80 87.80 87.80 87.80 173.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据