RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.40 44.40 44.32 44.32 1.2K
09:01 44.20 44.26 44.20 44.26 0.3K
09:04 44.28 44.34 44.28 44.34 1.3K
09:05 44.44 44.44 44.44 44.44 0.0K
09:06 44.42 44.42 44.42 44.42 0.3K
09:07 44.40 44.40 44.40 44.40 0.2K
09:10 44.32 44.32 44.32 44.32 0.2K
09:13 44.28 44.32 44.28 44.32 0.0K
09:14 44.34 44.34 44.34 44.34 0.0K
09:17 44.24 44.24 44.08 44.08 7.4K
09:20 44.16 44.16 44.16 44.16 0.4K
09:22 44.08 44.08 44.08 44.08 1.4K
09:23 44.00 44.00 44.00 44.00 0.1K
09:26 43.90 43.90 43.90 43.90 0.3K
09:31 44.00 44.00 44.00 44.00 1.6K
09:32 44.06 44.08 44.06 44.08 0.3K
09:34 44.04 44.04 44.04 44.04 1.5K
09:35 44.08 44.08 44.08 44.08 0.0K
09:40 44.00 44.00 44.00 44.00 0.0K
09:44 44.12 44.12 44.12 44.12 2.4K
09:45 44.22 44.22 44.22 44.22 0.2K
09:48 44.32 44.32 44.32 44.32 1.3K
09:53 44.24 44.24 44.24 44.24 0.3K
09:55 44.24 44.24 44.24 44.24 0.0K
09:59 44.24 44.24 44.24 44.24 0.2K
10:00 44.26 44.34 44.26 44.34 0.4K
10:01 44.28 44.28 44.28 44.28 0.3K
10:02 44.32 44.32 44.32 44.32 0.3K
10:03 44.34 44.34 44.34 44.34 0.0K
10:05 44.26 44.26 44.26 44.26 0.1K
10:06 44.22 44.22 44.18 44.22 0.2K
10:07 44.22 44.22 44.22 44.22 0.1K
10:09 44.12 44.12 44.12 44.12 0.1K
10:16 44.10 44.14 44.10 44.14 0.4K
10:19 44.10 44.10 44.10 44.10 0.1K
10:20 44.12 44.12 44.12 44.12 0.1K
10:22 44.12 44.12 44.12 44.12 0.1K
10:24 44.12 44.12 44.12 44.12 0.1K
10:25 44.10 44.14 44.10 44.14 2.7K
10:26 44.20 44.24 44.20 44.24 0.8K
10:27 44.20 44.20 44.20 44.20 0.5K
10:28 44.32 44.32 44.32 44.32 0.0K
10:33 44.30 44.30 44.30 44.30 0.1K
10:45 44.22 44.22 44.22 44.22 0.0K
10:46 44.28 44.28 44.28 44.28 0.0K
10:48 44.22 44.22 44.22 44.22 0.1K
10:53 44.20 44.20 44.20 44.20 0.1K
11:07 44.22 44.22 44.22 44.22 0.2K
11:08 44.20 44.20 44.20 44.20 0.5K
11:13 44.22 44.22 44.22 44.22 0.0K
11:14 44.30 44.30 44.30 44.30 1.1K
11:19 44.22 44.22 44.22 44.22 1.4K
11:23 44.20 44.20 44.20 44.20 0.1K
11:24 44.20 44.28 44.20 44.28 0.2K
11:28 44.20 44.20 44.20 44.20 0.1K
11:31 44.16 44.16 44.16 44.16 0.1K
11:32 44.12 44.12 44.12 44.12 0.0K
11:33 44.08 44.08 44.08 44.08 0.1K
11:34 44.16 44.16 44.16 44.16 0.1K
11:36 44.16 44.16 44.16 44.16 0.0K
11:39 44.16 44.16 44.16 44.16 0.0K
11:44 44.12 44.12 44.12 44.12 0.1K
11:48 44.08 44.08 44.08 44.08 0.0K
12:11 44.04 44.04 44.04 44.04 0.0K
12:25 44.02 44.02 44.02 44.02 0.3K
12:29 43.98 43.98 43.98 43.98 1.3K
12:31 43.98 43.98 43.96 43.96 0.7K
12:37 43.96 43.96 43.96 43.96 0.1K
12:39 44.00 44.00 44.00 44.00 1.6K
12:40 44.08 44.08 44.08 44.08 0.0K
12:42 44.02 44.02 44.02 44.02 0.1K
12:44 44.02 44.02 44.02 44.02 0.0K
12:51 44.10 44.10 44.04 44.04 0.3K
13:02 44.06 44.06 44.06 44.06 0.1K
13:08 44.02 44.02 44.02 44.02 0.1K
13:10 44.06 44.06 44.06 44.06 0.1K
13:11 44.06 44.06 44.06 44.06 0.0K
13:12 44.06 44.06 44.06 44.06 0.1K
13:14 44.02 44.02 44.02 44.02 0.2K
13:16 44.06 44.06 44.06 44.06 0.0K
13:21 44.02 44.02 44.02 44.02 0.2K
13:33 44.06 44.06 44.06 44.06 0.0K
13:40 44.06 44.08 44.06 44.08 0.1K
13:41 44.06 44.06 44.06 44.06 1.2K
13:49 44.10 44.10 44.10 44.10 0.6K
13:52 44.06 44.06 44.06 44.06 0.0K
13:57 44.12 44.12 44.12 44.12 0.0K
13:58 44.16 44.16 44.16 44.16 0.0K
14:00 44.16 44.16 44.16 44.16 0.3K
14:03 44.10 44.10 44.10 44.10 0.2K
14:05 44.04 44.04 44.04 44.04 0.1K
14:07 44.02 44.02 44.02 44.02 0.0K
14:21 44.06 44.06 44.06 44.06 0.0K
14:24 44.08 44.08 44.08 44.08 0.0K
14:29 44.04 44.04 44.02 44.02 0.3K
14:33 44.02 44.02 44.00 44.00 0.2K
14:34 44.00 44.00 44.00 44.00 1.9K
14:35 44.00 44.02 43.96 43.96 4.3K
14:36 43.96 43.96 43.96 43.96 3.0K
14:41 43.98 43.98 43.98 43.98 0.0K
14:43 44.02 44.02 44.02 44.02 0.0K
14:55 43.96 43.96 43.96 43.96 0.4K
14:57 43.94 43.94 43.94 43.94 0.4K
15:00 43.94 43.94 43.94 43.94 0.0K
15:03 43.92 43.92 43.92 43.92 0.0K
15:09 43.92 43.92 43.92 43.92 0.2K
15:13 43.96 43.98 43.96 43.98 0.2K
15:24 43.94 43.94 43.94 43.94 0.0K
15:26 44.00 44.00 44.00 44.00 1.1K
15:30 43.94 43.94 43.94 43.94 0.2K
15:32 43.94 43.94 43.94 43.94 0.1K
15:41 43.90 43.90 43.90 43.90 0.7K
15:42 43.88 43.88 43.88 43.88 0.0K
15:45 43.86 43.92 43.86 43.92 1.4K
15:49 43.88 43.88 43.88 43.88 0.0K
15:51 43.92 43.92 43.92 43.92 0.0K
15:53 43.84 43.84 43.84 43.84 0.0K
15:55 43.84 43.84 43.84 43.84 0.0K
16:04 43.76 43.76 43.76 43.76 0.5K
16:06 43.76 43.76 43.76 43.76 0.1K
16:09 43.78 43.78 43.78 43.78 5.0K
16:11 43.72 43.72 43.72 43.72 5.0K
16:13 43.70 43.70 43.68 43.68 0.0K
16:14 43.66 43.66 43.66 43.66 0.0K
16:17 43.60 43.64 43.60 43.64 1.9K
16:18 43.64 43.68 43.64 43.68 0.3K
16:19 43.62 43.62 43.60 43.60 0.1K
16:21 43.58 43.58 43.58 43.58 0.0K
16:23 43.58 43.58 43.58 43.58 0.1K
16:24 43.58 43.58 43.58 43.58 5.5K
16:25 43.58 43.58 43.58 43.58 0.8K
16:26 43.58 43.58 43.58 43.58 2.0K
16:27 43.60 43.60 43.60 43.60 0.5K
16:28 43.58 43.62 43.58 43.62 0.5K
16:29 43.70 43.70 43.70 43.70 0.0K
16:32 43.64 43.64 43.64 43.64 0.3K
16:34 43.70 43.70 43.70 43.70 0.0K
16:35 43.66 43.66 43.66 43.66 0.7K
16:39 43.68 43.68 43.68 43.68 0.0K
16:40 43.62 43.66 43.62 43.66 0.4K
16:42 43.64 43.64 43.64 43.64 0.6K
16:46 43.68 43.68 43.68 43.68 1.1K
16:52 43.70 43.70 43.70 43.70 0.1K
16:53 43.70 43.70 43.70 43.70 0.0K
16:58 43.70 43.70 43.64 43.64 0.4K
17:03 43.64 43.64 43.60 43.60 1.0K
17:10 43.64 43.64 43.64 43.64 1.2K
17:15 43.64 43.64 43.64 43.64 0.3K
17:17 43.68 43.68 43.66 43.66 0.2K
17:18 43.68 43.68 43.68 43.68 0.2K
17:20 43.68 43.72 43.68 43.72 0.1K
17:22 43.72 43.72 43.72 43.72 0.2K
17:23 43.72 43.72 43.72 43.72 0.0K
17:24 43.72 43.72 43.72 43.72 0.0K
17:29 43.74 43.74 43.74 43.74 0.0K
17:30 43.74 43.74 43.74 43.74 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据