RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.20 43.20 43.20 43.20 0.8K
09:01 43.24 43.26 43.24 43.26 0.3K
09:02 43.44 43.44 43.44 43.44 0.0K
09:03 43.44 43.44 43.44 43.44 0.2K
09:05 43.42 43.42 43.42 43.42 1.6K
09:06 43.32 43.52 43.32 43.36 0.3K
09:07 43.44 43.50 43.44 43.50 0.4K
09:10 43.50 43.56 43.50 43.56 5.5K
09:12 43.60 43.60 43.60 43.60 0.3K
09:13 43.64 43.64 43.64 43.64 0.1K
09:14 43.62 43.62 43.62 43.62 0.3K
09:15 43.60 43.60 43.60 43.60 0.1K
09:16 43.64 43.64 43.64 43.64 0.2K
09:17 43.68 43.68 43.68 43.68 0.9K
09:20 43.70 43.70 43.70 43.70 0.1K
09:27 43.66 43.74 43.66 43.74 0.8K
09:28 43.78 43.78 43.78 43.78 0.1K
09:29 43.78 43.78 43.78 43.78 1.1K
09:31 43.84 43.84 43.84 43.84 0.8K
09:32 43.76 43.76 43.76 43.76 0.0K
09:33 43.72 43.86 43.72 43.84 3.2K
09:37 43.92 43.92 43.92 43.92 1.0K
09:39 43.90 43.94 43.90 43.94 0.4K
09:40 43.96 43.96 43.96 43.96 0.5K
09:42 43.88 43.88 43.88 43.88 1.1K
09:47 43.90 43.90 43.90 43.90 0.3K
09:48 43.94 43.94 43.94 43.94 0.0K
09:49 43.98 43.98 43.98 43.98 0.1K
09:51 44.00 44.00 44.00 44.00 1.9K
09:52 44.04 44.04 44.04 44.04 0.6K
09:53 44.12 44.12 44.12 44.12 0.3K
09:54 44.00 44.00 44.00 44.00 2.2K
09:57 44.00 44.00 44.00 44.00 0.3K
09:59 43.92 44.00 43.92 44.00 0.5K
10:01 44.04 44.04 44.04 44.04 0.1K
10:04 44.00 44.00 44.00 44.00 0.1K
10:14 44.06 44.10 44.06 44.10 0.6K
10:18 44.22 44.22 44.22 44.22 0.0K
10:20 44.26 44.26 44.26 44.26 0.0K
10:22 44.26 44.26 44.26 44.26 0.3K
10:26 44.18 44.18 44.18 44.18 0.5K
10:30 44.22 44.22 44.12 44.12 3.0K
10:32 44.12 44.12 44.12 44.12 0.0K
10:34 44.20 44.20 44.20 44.20 0.0K
10:38 44.20 44.20 44.20 44.20 0.1K
10:42 44.20 44.24 44.20 44.24 0.9K
10:48 44.26 44.32 44.26 44.32 0.6K
10:51 44.36 44.36 44.36 44.36 0.0K
10:55 44.40 44.40 44.40 44.40 0.2K
10:56 44.32 44.32 44.32 44.32 0.0K
10:57 44.32 44.32 44.32 44.32 0.0K
10:58 44.42 44.42 44.42 44.42 0.6K
11:02 44.38 44.38 44.38 44.38 0.0K
11:03 44.38 44.38 44.38 44.38 1.4K
11:07 44.40 44.40 44.40 44.40 0.0K
11:09 44.34 44.34 44.34 44.34 0.1K
11:10 44.22 44.22 44.22 44.22 0.5K
11:12 44.28 44.28 44.28 44.28 0.1K
11:15 44.24 44.24 44.24 44.24 0.0K
11:17 44.26 44.26 44.26 44.26 0.0K
11:18 44.28 44.28 44.28 44.28 2.3K
11:20 44.38 44.38 44.38 44.38 0.0K
11:21 44.24 44.24 44.24 44.24 0.7K
11:23 44.34 44.34 44.34 44.34 0.0K
11:30 44.34 44.34 44.34 44.34 0.1K
11:37 44.34 44.34 44.34 44.34 0.5K
11:45 44.22 44.24 44.22 44.24 0.0K
11:48 44.28 44.28 44.26 44.26 0.0K
11:54 44.26 44.26 44.26 44.26 0.8K
11:56 44.32 44.32 44.32 44.32 0.0K
12:12 44.20 44.20 44.20 44.20 0.0K
12:13 44.20 44.20 44.20 44.20 0.1K
12:24 44.12 44.12 44.12 44.12 0.0K
12:25 44.20 44.20 44.20 44.20 0.0K
12:26 44.12 44.12 44.12 44.12 0.0K
12:35 44.14 44.14 44.14 44.14 0.0K
12:40 44.22 44.22 44.22 44.22 0.0K
12:42 44.10 44.10 44.10 44.10 0.3K
12:45 44.18 44.18 44.18 44.18 1.2K
12:56 44.16 44.16 44.16 44.16 0.0K
13:24 44.20 44.20 44.20 44.20 0.0K
13:27 44.26 44.26 44.26 44.26 0.0K
13:33 44.28 44.28 44.28 44.28 1.3K
13:43 44.20 44.20 44.06 44.06 10.4K
13:45 44.04 44.04 44.04 44.04 0.1K
13:51 44.04 44.04 44.04 44.04 0.1K
13:52 44.08 44.08 44.06 44.06 1.3K
13:55 44.04 44.04 44.04 44.04 0.8K
13:57 44.08 44.10 44.08 44.10 0.5K
14:03 44.06 44.06 44.06 44.06 0.0K
14:04 44.06 44.06 44.06 44.06 0.0K
14:07 44.06 44.06 44.06 44.06 0.1K
14:14 44.04 44.04 44.04 44.04 0.5K
14:15 44.08 44.08 44.08 44.08 0.0K
14:18 44.08 44.08 44.08 44.08 0.0K
14:22 44.10 44.10 44.10 44.10 2.8K
14:25 44.10 44.10 44.10 44.10 1.5K
14:29 44.14 44.14 44.14 44.14 0.0K
14:32 44.14 44.14 44.14 44.14 0.2K
14:36 44.10 44.10 44.10 44.10 0.0K
14:39 44.12 44.12 44.12 44.12 0.2K
14:41 44.16 44.16 44.16 44.16 0.7K
14:42 44.10 44.10 44.10 44.10 0.2K
14:43 44.14 44.16 44.14 44.16 0.6K
14:45 44.20 44.20 44.12 44.12 0.5K
14:50 44.34 44.34 44.34 44.34 8.9K
14:52 44.38 44.38 44.38 44.38 0.1K
14:56 44.40 44.40 44.40 44.40 0.6K
14:59 44.36 44.36 44.36 44.36 0.4K
15:00 44.40 44.40 44.40 44.40 0.0K
15:10 44.40 44.40 44.40 44.40 0.2K
15:13 44.36 44.38 44.36 44.38 0.5K
15:14 44.38 44.38 44.38 44.38 0.3K
15:15 44.38 44.38 44.38 44.38 0.1K
15:16 44.34 44.34 44.30 44.32 0.3K
15:22 44.36 44.36 44.36 44.36 0.6K
15:26 44.34 44.34 44.34 44.34 0.2K
15:30 44.34 44.34 44.32 44.32 0.4K
15:31 44.36 44.36 44.36 44.36 0.0K
15:35 44.32 44.32 44.16 44.16 1.4K
15:40 44.20 44.20 44.16 44.16 0.2K
15:42 44.24 44.24 44.24 44.24 0.0K
15:47 44.22 44.34 44.22 44.34 2.3K
15:50 44.32 44.32 44.32 44.32 0.2K
15:52 44.38 44.38 44.38 44.38 0.2K
15:53 44.40 44.40 44.40 44.40 0.1K
16:00 44.40 44.40 44.40 44.40 0.1K
16:02 44.34 44.34 44.34 44.34 0.4K
16:06 44.32 44.32 44.32 44.32 0.2K
16:09 44.32 44.32 44.30 44.30 0.4K
16:11 44.32 44.32 44.32 44.32 0.0K
16:13 44.18 44.18 44.18 44.18 1.2K
16:14 44.26 44.26 44.26 44.26 0.1K
16:20 44.26 44.26 44.26 44.26 0.1K
16:21 44.20 44.20 44.20 44.20 0.1K
16:23 44.20 44.20 44.20 44.20 0.2K
16:27 44.24 44.24 44.20 44.20 0.7K
16:29 44.16 44.16 44.16 44.16 0.3K
16:31 44.26 44.26 44.26 44.26 0.4K
16:32 44.26 44.26 44.26 44.26 0.5K
16:34 44.20 44.20 44.20 44.20 0.3K
16:37 44.26 44.26 44.26 44.26 0.5K
16:39 44.26 44.26 44.26 44.26 0.5K
16:42 44.28 44.28 44.28 44.28 0.3K
16:44 44.26 44.26 44.26 44.26 0.2K
16:48 44.32 44.32 44.32 44.32 0.0K
16:49 44.30 44.30 44.26 44.26 0.8K
16:50 44.26 44.26 44.26 44.26 0.2K
16:51 44.26 44.26 44.26 44.26 0.0K
16:54 44.24 44.24 44.24 44.24 0.2K
16:56 44.28 44.28 44.26 44.26 1.4K
17:02 44.28 44.28 44.28 44.28 0.3K
17:06 44.30 44.30 44.30 44.30 0.6K
17:08 44.32 44.32 44.32 44.32 0.0K
17:13 44.36 44.36 44.36 44.36 0.2K
17:15 44.36 44.36 44.36 44.36 0.1K
17:16 44.38 44.38 44.38 44.38 0.1K
17:21 44.38 44.38 44.38 44.38 0.3K
17:24 44.38 44.40 44.34 44.40 0.4K
17:30 44.42 44.42 44.42 44.42 36.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据