RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.22 43.34 43.20 43.34 3.5K
09:07 43.56 43.56 43.56 43.56 0.0K
09:14 43.54 43.58 43.50 43.50 0.5K
09:15 43.60 43.60 43.60 43.60 0.0K
09:18 43.84 43.84 43.78 43.78 0.5K
09:19 43.78 43.80 43.78 43.80 0.3K
09:22 44.04 44.04 44.04 44.04 3.6K
09:23 44.26 44.26 44.26 44.26 1.3K
09:25 44.40 44.40 44.40 44.40 0.1K
09:26 44.26 44.26 44.26 44.26 0.1K
09:29 44.38 44.38 44.38 44.38 0.0K
09:30 44.26 44.26 44.26 44.26 0.0K
09:32 44.32 44.32 44.22 44.22 0.1K
09:37 44.16 44.16 44.16 44.16 0.5K
09:50 44.16 44.22 44.16 44.22 0.8K
09:52 44.26 44.26 44.26 44.26 0.0K
09:53 44.26 44.26 44.26 44.26 0.1K
09:54 44.30 44.30 44.30 44.30 0.0K
09:56 44.26 44.28 44.26 44.28 0.3K
10:04 44.28 44.28 44.28 44.28 0.0K
10:06 44.28 44.28 44.28 44.28 0.0K
10:07 44.30 44.30 44.30 44.30 0.0K
10:08 44.28 44.32 44.28 44.32 0.1K
10:09 44.32 44.32 44.32 44.32 0.1K
10:14 44.28 44.28 44.28 44.28 0.0K
10:18 44.34 44.34 44.34 44.34 0.0K
10:19 44.34 44.34 44.34 44.34 0.0K
10:22 44.34 44.34 44.34 44.34 0.0K
10:27 44.30 44.30 44.30 44.30 3.0K
10:29 44.20 44.20 44.20 44.20 1.3K
10:31 44.22 44.22 44.22 44.22 0.2K
10:34 44.28 44.28 44.28 44.28 1.0K
10:35 44.26 44.26 44.26 44.26 0.1K
10:36 44.28 44.28 44.28 44.28 0.0K
10:37 44.26 44.26 44.26 44.26 0.0K
10:39 44.28 44.28 44.28 44.28 0.0K
10:42 44.30 44.30 44.30 44.30 0.0K
10:43 44.30 44.30 44.30 44.30 0.6K
10:45 44.34 44.34 44.34 44.34 0.0K
10:50 44.26 44.26 44.26 44.26 0.0K
10:52 44.30 44.30 44.30 44.30 0.1K
10:54 44.26 44.34 44.26 44.34 0.8K
11:00 44.26 44.26 44.26 44.26 0.0K
11:01 44.30 44.30 44.30 44.30 0.2K
11:09 44.20 44.20 44.20 44.20 0.0K
11:13 44.28 44.28 44.28 44.28 0.0K
11:27 44.26 44.26 44.26 44.26 0.0K
11:32 44.26 44.26 44.26 44.26 0.0K
11:35 44.26 44.26 44.26 44.26 0.1K
11:47 44.26 44.26 44.22 44.22 0.4K
11:51 44.22 44.22 44.22 44.22 0.3K
11:56 44.24 44.24 44.20 44.20 0.2K
11:57 44.22 44.22 44.22 44.22 0.0K
12:01 44.18 44.18 44.18 44.18 0.0K
12:23 44.16 44.18 44.16 44.18 0.0K
12:31 44.18 44.20 44.18 44.20 0.2K
12:33 44.30 44.30 44.30 44.30 2.1K
12:35 44.36 44.36 44.36 44.36 0.0K
12:37 44.36 44.36 44.34 44.34 1.8K
12:39 44.30 44.30 44.30 44.30 2.5K
12:41 44.32 44.36 44.32 44.36 0.2K
12:43 44.36 44.36 44.36 44.36 0.0K
12:44 44.30 44.32 44.30 44.32 0.2K
12:47 44.20 44.20 44.20 44.20 0.2K
12:52 44.22 44.22 44.22 44.22 0.1K
13:11 44.22 44.22 44.22 44.22 0.0K
13:12 44.24 44.24 44.24 44.24 0.0K
13:15 44.24 44.24 44.24 44.24 0.7K
13:19 44.16 44.16 44.16 44.16 0.2K
13:20 44.12 44.12 44.12 44.12 0.4K
13:25 44.10 44.12 44.10 44.12 0.4K
13:32 44.08 44.08 44.08 44.08 0.3K
13:46 44.10 44.10 44.08 44.08 0.3K
13:47 44.12 44.12 44.12 44.12 0.0K
13:54 44.10 44.10 44.10 44.10 0.0K
13:59 44.10 44.10 44.10 44.10 0.1K
14:03 44.06 44.06 44.06 44.06 0.0K
14:11 44.14 44.14 44.10 44.10 0.1K
14:16 44.14 44.16 44.14 44.16 0.0K
14:21 44.14 44.14 44.14 44.14 0.0K
14:27 44.14 44.14 44.14 44.14 0.3K
14:28 44.20 44.20 44.20 44.20 0.6K
14:32 44.12 44.12 44.12 44.12 0.0K
14:34 44.10 44.10 44.06 44.06 0.4K
14:37 43.76 43.76 43.76 43.76 3.9K
14:41 43.78 43.78 43.78 43.78 0.0K
14:46 43.78 43.78 43.78 43.78 0.1K
14:50 43.70 43.70 43.70 43.70 0.2K
14:52 43.60 43.60 43.60 43.60 3.2K
14:56 43.52 43.52 43.52 43.52 0.4K
15:02 43.60 43.70 43.60 43.70 6.8K
15:03 43.70 43.70 43.70 43.70 0.1K
15:04 43.70 43.71 43.70 43.71 1.3K
15:05 43.72 43.72 43.72 43.72 0.0K
15:06 43.70 43.72 43.70 43.72 1.0K
15:07 43.72 43.72 43.72 43.72 0.0K
15:08 43.78 43.80 43.78 43.80 10.3K
15:09 43.82 43.82 43.82 43.82 0.2K
15:10 43.80 43.80 43.80 43.80 0.1K
15:12 43.72 43.72 43.72 43.72 3.2K
15:16 43.74 43.74 43.74 43.74 0.0K
15:17 43.72 43.72 43.72 43.72 0.3K
15:21 43.72 43.74 43.72 43.74 0.0K
15:22 43.70 43.70 43.70 43.70 2.5K
15:25 43.72 43.72 43.72 43.72 0.0K
15:26 43.74 43.74 43.74 43.74 0.0K
15:30 43.66 43.66 43.66 43.66 0.0K
15:39 43.58 43.58 43.58 43.58 0.1K
15:43 43.56 43.56 43.56 43.56 0.3K
15:45 43.42 43.42 43.42 43.42 0.4K
15:51 43.40 43.40 43.30 43.30 2.4K
15:52 43.36 43.36 43.30 43.30 0.8K
15:53 43.38 43.38 43.38 43.38 3.1K
15:55 43.38 43.38 43.34 43.34 1.0K
15:56 43.32 43.32 43.32 43.32 0.1K
15:57 43.28 43.28 43.28 43.28 0.1K
15:58 43.32 43.32 43.32 43.32 2.2K
15:59 43.36 43.36 43.28 43.28 0.1K
16:00 43.24 43.24 43.24 43.24 0.1K
16:02 43.28 43.30 43.20 43.20 1.5K
16:05 43.20 43.20 43.20 43.20 0.5K
16:06 43.12 43.12 43.12 43.12 0.0K
16:08 43.18 43.18 43.18 43.18 3.0K
16:12 43.16 43.20 43.16 43.20 1.4K
16:14 43.22 43.22 43.20 43.20 0.6K
16:17 43.20 43.20 43.14 43.14 1.0K
16:26 43.18 43.18 43.10 43.10 0.4K
16:29 43.18 43.18 43.18 43.18 4.3K
16:30 43.18 43.18 43.12 43.12 0.2K
16:33 43.16 43.16 43.16 43.16 0.0K
16:34 43.16 43.18 43.16 43.18 1.6K
16:40 43.18 43.22 43.18 43.22 0.1K
16:43 43.18 43.18 43.18 43.18 0.3K
16:44 43.18 43.18 43.18 43.18 0.1K
16:53 43.22 43.22 43.22 43.22 0.2K
16:57 43.24 43.24 43.24 43.24 0.4K
16:59 43.22 43.22 43.22 43.22 0.2K
17:00 43.18 43.22 43.18 43.22 6.6K
17:02 43.16 43.16 43.14 43.14 0.3K
17:03 43.18 43.18 43.18 43.18 0.1K
17:06 43.18 43.18 43.18 43.18 1.1K
17:07 43.18 43.18 43.18 43.18 0.8K
17:10 43.20 43.20 43.20 43.20 0.1K
17:11 43.20 43.20 43.20 43.20 0.1K
17:13 43.14 43.14 43.14 43.14 0.2K
17:15 43.12 43.12 43.12 43.12 0.2K
17:19 43.18 43.18 43.18 43.18 0.0K
17:21 43.14 43.14 43.14 43.14 0.0K
17:23 43.10 43.10 43.10 43.10 0.0K
17:29 43.14 43.14 43.14 43.14 0.0K
17:30 43.14 43.14 43.14 43.14 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据