RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.02 42.40 42.02 42.40 1.3K
09:01 42.80 42.80 42.80 42.80 1.7K
09:02 42.80 42.80 42.80 42.80 1.0K
09:04 43.02 43.02 42.78 42.78 0.2K
09:07 43.08 43.08 43.08 43.08 0.1K
09:08 43.06 43.06 42.80 42.80 4.2K
09:09 42.80 42.90 42.80 42.90 0.2K
09:10 42.78 42.78 42.78 42.78 0.0K
09:11 42.92 42.92 42.92 42.92 0.0K
09:15 42.84 42.84 42.84 42.84 0.7K
09:21 42.82 42.82 42.82 42.82 4.7K
09:22 42.80 42.80 42.80 42.80 0.8K
09:23 42.90 42.90 42.90 42.90 0.0K
09:24 42.86 42.86 42.86 42.86 0.5K
09:26 42.90 42.90 42.90 42.90 0.0K
09:27 42.80 42.80 42.80 42.80 0.2K
09:30 42.76 42.76 42.70 42.70 1.2K
09:33 42.60 42.60 42.60 42.60 0.1K
09:41 42.72 42.84 42.72 42.84 0.1K
09:48 42.90 42.90 42.90 42.90 0.8K
09:49 42.94 42.94 42.92 42.92 1.0K
09:50 43.00 43.00 43.00 43.00 0.8K
09:51 42.98 42.98 42.98 42.98 0.0K
09:52 42.90 42.90 42.90 42.90 1.9K
09:53 42.84 42.84 42.84 42.84 0.0K
09:54 42.84 42.86 42.84 42.86 0.1K
09:55 42.88 42.88 42.88 42.88 0.2K
09:56 42.86 42.86 42.86 42.86 0.1K
09:57 42.96 43.02 42.96 43.02 2.9K
09:58 43.16 43.16 43.16 43.16 0.2K
10:00 43.28 43.36 43.28 43.36 0.9K
10:01 43.26 43.26 43.26 43.26 0.1K
10:02 43.20 43.20 43.20 43.20 0.1K
10:05 43.18 43.18 43.18 43.18 0.0K
10:08 43.12 43.12 43.12 43.12 3.0K
10:12 43.20 43.20 43.20 43.20 0.0K
10:16 43.14 43.14 43.14 43.14 1.1K
10:29 43.12 43.14 43.12 43.14 0.7K
10:32 43.16 43.16 43.16 43.16 0.1K
10:33 43.16 43.16 43.16 43.16 0.2K
10:39 43.12 43.12 43.12 43.12 0.1K
10:40 43.12 43.12 43.12 43.12 0.1K
10:41 43.08 43.08 43.08 43.08 4.8K
10:43 43.06 43.06 43.06 43.06 0.7K
10:51 43.04 43.04 43.04 43.04 0.0K
10:54 43.10 43.14 43.10 43.14 0.6K
10:58 43.00 43.00 43.00 43.00 0.0K
11:06 43.02 43.02 43.02 43.02 0.2K
11:08 42.96 42.96 42.96 42.96 0.0K
11:10 43.06 43.06 43.06 43.06 0.1K
11:12 42.92 42.92 42.92 42.92 0.5K
11:20 42.92 42.92 42.92 42.92 1.0K
11:25 42.94 42.94 42.94 42.94 0.2K
11:27 42.96 42.98 42.96 42.98 0.2K
11:30 42.92 42.92 42.92 42.92 0.2K
11:31 42.88 42.88 42.88 42.88 5.4K
11:32 42.86 42.86 42.86 42.86 0.0K
11:34 42.70 42.70 42.70 42.70 0.0K
11:35 42.82 42.82 42.82 42.82 0.0K
11:37 42.78 42.78 42.78 42.78 0.5K
11:38 42.74 42.74 42.74 42.74 0.2K
11:39 42.72 42.72 42.72 42.72 0.8K
11:40 42.68 42.74 42.68 42.74 0.2K
11:44 42.64 42.64 42.64 42.64 0.0K
11:46 42.66 42.66 42.66 42.66 0.2K
11:48 42.76 42.80 42.76 42.80 5.2K
11:50 42.82 42.82 42.82 42.82 0.4K
11:55 42.74 42.74 42.74 42.74 0.2K
11:56 42.74 42.74 42.74 42.74 0.1K
11:59 42.64 42.64 42.64 42.64 2.0K
12:00 42.72 42.72 42.72 42.72 0.5K
12:04 42.68 42.68 42.68 42.68 0.2K
12:06 42.68 42.68 42.68 42.68 0.1K
12:11 42.72 42.78 42.72 42.78 2.2K
12:13 42.70 42.70 42.70 42.70 0.1K
12:15 42.70 42.70 42.70 42.70 0.2K
12:23 42.70 42.70 42.70 42.70 0.0K
12:27 42.70 42.70 42.70 42.70 1.1K
12:32 42.62 42.62 42.62 42.62 0.0K
12:46 42.60 42.60 42.60 42.60 0.2K
12:47 42.56 42.56 42.56 42.56 0.1K
12:51 42.58 42.58 42.58 42.58 0.2K
13:06 42.60 42.60 42.60 42.60 0.0K
13:09 42.58 42.58 42.58 42.58 0.1K
13:10 42.58 42.58 42.56 42.56 0.7K
13:11 42.50 42.50 42.50 42.50 0.1K
13:28 42.64 42.64 42.64 42.64 0.0K
13:34 42.66 42.66 42.66 42.66 0.2K
13:35 42.60 42.60 42.56 42.56 0.3K
13:39 42.54 42.54 42.54 42.54 0.0K
13:40 42.52 42.52 42.52 42.52 0.1K
13:41 42.56 42.56 42.56 42.56 3.6K
13:46 42.70 42.70 42.70 42.70 0.0K
13:47 42.70 42.82 42.70 42.82 0.7K
13:50 42.98 42.98 42.98 42.98 4.0K
13:53 42.96 42.96 42.96 42.96 0.1K
13:54 43.00 43.00 43.00 43.00 0.1K
13:57 43.00 43.00 43.00 43.00 0.3K
14:00 43.00 43.00 42.90 42.90 0.9K
14:04 42.92 42.92 42.92 42.92 0.6K
14:11 43.00 43.06 43.00 43.06 1.4K
14:23 43.08 43.08 43.08 43.08 0.0K
14:28 43.10 43.10 43.10 43.10 0.2K
14:30 43.16 43.16 43.16 43.16 0.1K
14:36 43.22 43.22 43.22 43.22 0.1K
14:40 43.16 43.16 43.12 43.12 0.2K
14:47 43.10 43.10 43.10 43.10 0.1K
14:48 43.16 43.16 43.16 43.16 2.0K
14:53 43.06 43.06 43.06 43.06 0.2K
14:55 43.04 43.04 43.04 43.04 0.2K
14:58 43.06 43.06 43.06 43.06 0.2K
14:59 43.14 43.14 43.14 43.14 0.5K
15:04 43.10 43.10 43.10 43.10 0.5K
15:27 43.16 43.16 43.16 43.16 0.0K
15:30 43.06 43.06 43.06 43.06 0.3K
15:33 43.02 43.02 43.02 43.02 0.2K
15:38 43.10 43.16 43.10 43.16 4.2K
15:50 43.06 43.06 43.06 43.06 1.1K
15:57 43.04 43.04 43.04 43.04 0.2K
15:58 43.06 43.06 43.06 43.06 0.0K
16:01 43.06 43.10 43.06 43.10 1.4K
16:02 43.02 43.02 42.96 42.96 0.3K
16:04 42.88 42.88 42.88 42.88 0.1K
16:05 42.92 42.92 42.92 42.92 0.1K
16:06 42.96 42.96 42.96 42.96 2.9K
16:08 42.92 42.92 42.92 42.92 0.9K
16:11 42.90 42.90 42.90 42.90 0.5K
16:15 42.94 42.94 42.94 42.94 0.0K
16:19 42.96 43.00 42.96 43.00 0.2K
16:20 43.06 43.08 43.06 43.08 0.7K
16:30 43.14 43.14 43.14 43.14 0.1K
16:31 43.14 43.14 43.14 43.14 0.1K
16:36 43.12 43.12 43.12 43.12 0.1K
16:38 43.16 43.16 43.16 43.16 4.0K
16:40 43.14 43.14 43.14 43.14 0.3K
16:42 43.14 43.14 43.14 43.14 0.1K
16:44 43.18 43.22 43.18 43.22 0.8K
16:47 43.22 43.22 43.22 43.22 0.2K
16:51 43.30 43.30 43.26 43.26 3.9K
16:54 43.26 43.26 43.26 43.26 0.1K
16:56 43.24 43.24 43.22 43.22 0.2K
16:58 43.28 43.28 43.28 43.28 0.2K
17:00 43.28 43.30 43.28 43.30 0.4K
17:01 43.26 43.26 43.26 43.26 0.1K
17:02 43.30 43.30 43.30 43.30 0.1K
17:07 43.30 43.30 43.30 43.30 0.2K
17:08 43.28 43.28 43.26 43.26 0.5K
17:09 43.26 43.26 43.26 43.26 0.2K
17:11 43.24 43.24 43.24 43.24 0.1K
17:17 43.22 43.22 43.22 43.22 0.1K
17:24 43.18 43.18 43.18 43.18 1.0K
17:30 43.06 43.06 43.06 43.06 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据