RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.52 41.60 41.52 41.60 1.3K
09:01 41.54 41.54 41.50 41.50 12.0K
09:02 41.56 41.56 41.56 41.56 1.2K
09:03 41.54 41.54 41.54 41.54 0.1K
09:05 41.46 41.46 41.46 41.46 0.0K
09:07 41.42 41.42 41.42 41.42 0.1K
09:08 41.38 41.38 41.32 41.32 0.0K
09:09 41.26 41.26 41.26 41.26 0.2K
09:11 41.42 41.42 41.42 41.42 0.1K
09:14 41.44 41.44 41.42 41.42 0.1K
09:15 41.40 41.40 41.40 41.40 0.0K
09:17 41.28 41.28 41.28 41.28 0.8K
09:27 41.24 41.24 41.24 41.24 0.4K
09:28 41.20 41.20 41.20 41.20 0.0K
09:29 41.22 41.26 41.22 41.26 1.6K
09:30 41.40 41.44 41.40 41.44 0.2K
09:36 41.46 41.46 41.46 41.46 0.0K
09:41 41.46 41.46 41.46 41.46 0.6K
09:42 41.56 41.56 41.46 41.46 0.8K
09:45 41.42 41.42 41.42 41.42 0.5K
09:46 41.50 41.50 41.50 41.50 0.0K
09:47 41.50 41.50 41.50 41.50 0.1K
09:48 41.42 41.42 41.42 41.42 1.2K
09:50 41.32 41.40 41.32 41.38 7.9K
09:51 41.46 41.46 41.46 41.46 0.2K
09:52 41.38 41.38 41.38 41.38 0.1K
09:55 41.46 41.46 41.46 41.46 1.3K
10:00 41.50 41.50 41.50 41.50 0.6K
10:02 41.56 41.56 41.54 41.54 0.1K
10:05 41.44 41.44 41.44 41.44 1.1K
10:07 41.34 41.34 41.32 41.32 2.2K
10:08 41.22 41.22 41.22 41.22 5.8K
10:09 41.32 41.32 41.22 41.22 0.1K
10:12 41.38 41.38 41.38 41.38 1.7K
10:13 41.38 41.38 41.38 41.38 0.2K
10:16 41.32 41.32 41.32 41.32 0.7K
10:17 41.34 41.34 41.34 41.34 4.4K
10:18 41.32 41.32 41.32 41.32 0.4K
10:19 41.30 41.30 41.30 41.30 0.1K
10:20 41.34 41.34 41.34 41.34 2.0K
10:23 41.36 41.36 41.36 41.36 0.0K
10:24 41.32 41.32 41.32 41.32 0.1K
10:25 41.36 41.36 41.36 41.36 0.9K
10:28 41.36 41.36 41.36 41.36 1.8K
10:30 41.40 41.52 41.40 41.52 7.9K
10:32 41.54 41.56 41.54 41.56 1.9K
10:33 41.56 41.56 41.56 41.56 0.3K
10:34 41.54 41.58 41.54 41.54 0.5K
10:35 41.52 41.54 41.52 41.54 3.0K
10:44 41.52 41.52 41.52 41.52 0.5K
10:47 41.56 41.58 41.56 41.58 4.5K
10:53 41.56 41.56 41.56 41.56 0.3K
10:55 41.60 41.60 41.60 41.60 0.0K
10:57 41.60 41.62 41.60 41.62 1.8K
10:58 41.64 41.70 41.64 41.70 1.3K
11:00 41.64 41.64 41.64 41.64 0.2K
11:10 41.62 41.62 41.62 41.62 0.0K
11:11 41.62 41.62 41.62 41.62 0.4K
11:15 41.66 41.66 41.66 41.66 0.0K
11:16 41.60 41.60 41.60 41.60 0.3K
11:25 41.56 41.56 41.56 41.56 0.0K
11:27 41.52 41.52 41.52 41.52 0.1K
11:33 41.58 41.58 41.58 41.58 0.5K
11:34 41.54 41.54 41.54 41.54 0.3K
11:35 41.54 41.54 41.54 41.54 0.1K
11:38 41.50 41.50 41.50 41.50 2.6K
11:41 41.54 41.54 41.54 41.54 0.5K
11:44 41.52 41.52 41.52 41.52 1.7K
11:49 41.54 41.54 41.54 41.54 1.6K
11:56 41.58 41.58 41.58 41.58 0.1K
12:01 41.58 41.58 41.58 41.58 0.1K
12:12 41.58 41.58 41.58 41.58 1.3K
12:17 41.62 41.62 41.62 41.62 0.2K
12:18 41.62 41.62 41.62 41.62 0.0K
12:30 41.56 41.56 41.54 41.54 0.8K
12:36 41.60 41.60 41.58 41.58 5.6K
12:39 41.58 41.58 41.56 41.56 0.2K
12:41 41.52 41.52 41.52 41.52 0.2K
12:50 41.54 41.54 41.50 41.50 3.2K
12:53 41.54 41.54 41.50 41.50 1.4K
13:02 41.56 41.56 41.56 41.56 0.0K
13:08 41.48 41.48 41.48 41.48 0.2K
13:17 41.44 41.44 41.44 41.44 0.3K
13:32 41.42 41.42 41.42 41.42 0.1K
13:35 41.44 41.44 41.44 41.44 1.3K
13:36 41.50 41.50 41.50 41.50 3.7K
13:37 41.48 41.48 41.48 41.48 0.0K
13:42 41.48 41.48 41.48 41.48 0.5K
13:43 41.52 41.52 41.44 41.44 0.0K
13:45 41.44 41.44 41.44 41.44 0.1K
13:53 41.32 41.36 41.32 41.36 3.1K
13:59 41.42 41.42 41.42 41.42 0.0K
14:14 41.40 41.40 41.40 41.40 1.2K
14:21 41.36 41.36 41.36 41.36 0.0K
14:24 41.42 41.42 41.42 41.42 0.4K
14:27 41.48 41.48 41.48 41.48 0.0K
14:33 41.48 41.50 41.48 41.50 1.9K
14:36 41.52 41.52 41.52 41.52 0.2K
14:56 41.46 41.46 41.46 41.46 0.1K
14:59 41.50 41.50 41.50 41.50 0.0K
15:03 41.44 41.44 41.44 41.44 0.3K
15:04 41.42 41.42 41.42 41.42 0.0K
15:08 41.34 41.34 41.28 41.28 0.1K
15:17 41.34 41.34 41.34 41.34 0.5K
15:19 41.34 41.34 41.34 41.34 0.9K
15:20 41.40 41.40 41.40 41.40 2.1K
15:23 41.40 41.40 41.40 41.40 1.1K
15:25 41.42 41.42 41.42 41.42 0.4K
15:26 41.44 41.44 41.44 41.44 0.3K
15:32 41.48 41.48 41.48 41.48 0.1K
15:33 41.44 41.44 41.44 41.44 0.1K
15:36 41.42 41.42 41.42 41.42 0.2K
15:45 41.46 41.50 41.46 41.50 3.0K
15:48 41.56 41.56 41.56 41.56 0.1K
15:49 41.56 41.56 41.56 41.56 0.0K
15:50 41.58 41.58 41.58 41.58 0.1K
15:51 41.56 41.56 41.52 41.52 0.6K
15:54 41.54 41.54 41.54 41.54 0.0K
15:58 41.52 41.52 41.52 41.52 0.5K
16:04 41.52 41.52 41.52 41.52 0.1K
16:15 41.62 41.62 41.62 41.62 1.9K
16:17 41.66 41.66 41.66 41.66 0.0K
16:19 41.66 41.66 41.66 41.66 2.3K
16:20 41.66 41.66 41.66 41.66 1.2K
16:23 41.68 41.74 41.68 41.74 5.7K
16:25 41.70 41.70 41.68 41.68 0.8K
16:27 41.70 41.70 41.70 41.70 0.0K
16:28 41.70 41.70 41.70 41.70 0.3K
16:33 41.66 41.66 41.64 41.64 0.9K
16:39 41.68 41.70 41.68 41.70 2.5K
16:41 41.74 41.74 41.74 41.74 0.1K
16:44 41.72 41.72 41.72 41.72 0.3K
16:51 41.76 41.76 41.76 41.76 0.0K
16:57 41.72 41.72 41.72 41.72 1.4K
17:00 41.78 41.78 41.78 41.78 0.4K
17:03 41.80 41.84 41.80 41.84 0.0K
17:04 41.90 41.90 41.90 41.90 0.0K
17:08 41.98 42.16 41.98 42.16 8.5K
17:09 42.10 42.10 42.10 42.10 0.7K
17:16 42.02 42.02 42.02 42.02 0.1K
17:17 42.00 42.00 42.00 42.00 3.3K
17:18 41.98 41.98 41.98 41.98 0.2K
17:19 41.98 41.98 41.98 41.98 0.3K
17:30 42.00 42.00 42.00 42.00 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据