RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.26 42.26 42.26 42.26 0.5K
09:02 42.26 42.26 42.26 42.26 0.2K
09:03 42.20 42.20 42.20 42.20 2.0K
09:04 42.20 42.20 42.20 42.20 0.3K
09:06 42.18 42.18 42.18 42.18 0.0K
09:08 42.10 42.12 42.04 42.08 5.5K
09:09 42.16 42.16 42.16 42.16 0.1K
09:10 42.16 42.16 42.16 42.16 0.0K
09:12 42.12 42.12 42.12 42.12 0.3K
09:13 42.08 42.08 42.08 42.08 0.2K
09:15 42.08 42.08 42.08 42.08 0.0K
09:16 42.16 42.16 42.16 42.16 0.1K
09:21 42.08 42.08 42.08 42.08 1.3K
09:22 42.08 42.08 42.00 42.06 3.8K
09:28 42.12 42.16 42.12 42.16 4.4K
09:30 42.22 42.22 42.22 42.22 3.4K
09:35 42.18 42.18 42.18 42.18 2.5K
09:38 42.18 42.18 42.16 42.18 0.4K
09:42 42.00 42.00 42.00 42.00 3.2K
09:50 42.10 42.10 42.10 42.10 0.8K
09:52 42.00 42.00 42.00 42.00 0.1K
09:56 42.08 42.08 42.02 42.02 0.3K
10:02 42.12 42.12 42.12 42.12 2.3K
10:12 42.04 42.04 42.02 42.02 0.3K
10:14 41.96 41.96 41.96 41.96 3.6K
10:17 41.98 41.98 41.98 41.98 0.5K
10:23 41.92 41.98 41.92 41.98 3.1K
10:24 42.00 42.00 42.00 42.00 0.0K
10:26 42.00 42.00 42.00 42.00 0.1K
10:29 42.10 42.10 42.10 42.10 0.8K
10:41 42.04 42.04 42.04 42.04 0.5K
10:46 42.00 42.00 42.00 42.00 0.2K
10:49 41.98 41.98 41.98 41.98 0.0K
10:50 41.98 41.98 41.98 41.98 0.1K
10:53 41.96 41.96 41.96 41.96 0.0K
10:55 41.98 41.98 41.98 41.98 0.0K
10:58 41.92 41.92 41.86 41.86 0.1K
10:59 41.86 41.86 41.86 41.86 0.2K
11:01 41.92 41.96 41.92 41.96 1.8K
11:10 42.00 42.00 42.00 42.00 0.7K
11:11 41.96 42.00 41.96 42.00 0.3K
11:16 42.00 42.00 42.00 42.00 0.5K
11:24 42.06 42.06 42.06 42.06 1.1K
11:28 42.04 42.04 42.04 42.04 0.1K
11:32 42.06 42.06 42.06 42.06 0.2K
11:36 42.06 42.06 42.06 42.06 0.1K
11:44 42.18 42.24 42.18 42.24 6.1K
11:48 42.22 42.22 42.22 42.22 0.9K
11:49 42.20 42.20 42.20 42.20 9.0K
11:50 42.18 42.18 42.18 42.18 0.3K
11:51 42.18 42.18 42.18 42.18 1.1K
12:06 42.16 42.16 42.16 42.16 0.0K
12:09 42.16 42.16 42.16 42.16 0.3K
12:16 42.10 42.10 42.10 42.10 2.2K
12:19 42.18 42.18 42.16 42.16 0.1K
12:20 42.20 42.20 42.20 42.20 0.8K
12:26 42.22 42.32 42.22 42.32 2.3K
12:27 42.32 42.32 42.26 42.26 10.7K
12:28 42.28 42.28 42.28 42.28 4.6K
12:30 42.24 42.24 42.24 42.24 1.4K
12:33 42.24 42.24 42.24 42.24 1.5K
12:34 42.20 42.20 42.20 42.20 0.1K
12:37 42.24 42.24 42.24 42.24 0.4K
12:41 42.24 42.24 42.24 42.24 0.6K
12:45 42.18 42.18 42.04 42.04 5.0K
12:50 42.20 42.20 42.20 42.20 0.0K
12:52 42.20 42.30 42.20 42.30 2.0K
13:03 42.24 42.24 42.24 42.24 0.8K
13:05 42.22 42.22 42.22 42.22 0.6K
13:09 42.22 42.22 42.22 42.22 0.6K
13:16 42.14 42.14 42.14 42.14 1.5K
13:38 42.10 42.10 42.10 42.10 0.1K
13:41 42.10 42.12 42.10 42.12 0.2K
13:44 42.12 42.12 42.12 42.12 1.7K
13:45 42.04 42.04 42.04 42.04 0.1K
13:46 42.04 42.04 42.04 42.04 3.0K
14:22 42.06 42.06 42.06 42.06 0.0K
14:23 42.06 42.06 42.06 42.06 0.4K
14:26 42.06 42.06 42.06 42.06 4.7K
14:34 42.04 42.04 42.04 42.04 1.5K
14:35 42.04 42.04 42.04 42.04 0.4K
14:36 42.04 42.04 42.04 42.04 0.3K
14:46 42.10 42.10 42.10 42.10 7.0K
14:51 42.04 42.04 42.04 42.04 0.3K
14:52 42.04 42.04 41.96 41.96 3.0K
14:53 41.92 41.92 41.92 41.92 0.0K
14:55 41.98 41.98 41.98 41.98 0.2K
15:02 42.04 42.04 42.02 42.02 2.0K
15:03 42.02 42.02 42.02 42.02 0.9K
15:04 42.02 42.02 42.02 42.02 1.6K
15:14 42.02 42.02 42.02 42.02 0.1K
15:22 42.12 42.12 42.12 42.12 2.0K
15:23 42.08 42.08 42.08 42.08 0.2K
15:27 42.08 42.08 42.08 42.08 0.0K
15:30 42.06 42.06 42.06 42.06 0.4K
15:31 42.04 42.04 42.02 42.02 2.4K
15:35 41.90 41.90 41.90 41.90 1.1K
15:38 42.00 42.00 42.00 42.00 2.4K
15:43 41.88 41.88 41.88 41.88 0.9K
15:44 41.88 41.88 41.88 41.88 0.3K
15:48 41.90 41.90 41.90 41.90 2.6K
15:52 41.82 41.90 41.82 41.90 0.3K
15:58 41.80 41.80 41.80 41.80 3.0K
16:04 41.86 41.90 41.86 41.90 2.7K
16:20 41.80 41.80 41.80 41.80 0.2K
16:29 41.70 41.70 41.70 41.70 5.3K
16:31 41.84 41.84 41.84 41.84 1.0K
16:40 41.70 41.70 41.70 41.70 4.7K
16:47 41.78 41.78 41.74 41.74 2.1K
16:49 41.82 41.82 41.82 41.82 0.1K
16:56 41.86 41.86 41.86 41.86 0.4K
17:03 41.74 41.74 41.74 41.74 2.6K
17:09 41.72 41.72 41.72 41.72 1.0K
17:14 41.70 41.70 41.70 41.70 6.4K
17:18 41.74 41.74 41.74 41.74 0.1K
17:21 41.74 41.74 41.74 41.74 0.5K
17:23 41.70 41.70 41.70 41.70 2.1K
17:24 41.70 41.70 41.70 41.70 3.9K
17:30 41.70 41.70 41.70 41.70 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据