RVRC Holding AB

RVRC
🏛️ 瑞典 →
49.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.10 44.10 44.08 44.08 1.7K
09:01 43.94 43.94 43.94 43.94 0.2K
09:05 44.00 44.00 44.00 44.00 2.5K
09:06 43.92 43.92 43.88 43.88 0.1K
09:07 43.82 43.82 43.82 43.82 0.0K
09:08 43.60 43.60 43.60 43.60 0.0K
09:09 43.74 43.74 43.74 43.74 1.0K
09:10 43.80 43.80 43.80 43.80 0.7K
09:12 43.86 43.86 43.86 43.86 0.1K
09:14 43.78 43.80 43.78 43.80 0.7K
09:16 43.90 43.90 43.90 43.90 0.1K
09:19 43.98 43.98 43.98 43.98 0.2K
09:26 43.98 43.98 43.98 43.98 0.0K
09:28 43.90 43.90 43.90 43.90 0.1K
09:29 43.84 43.84 43.72 43.72 0.9K
09:33 43.62 43.62 43.62 43.62 0.2K
09:45 43.74 43.74 43.74 43.74 0.1K
09:46 43.66 43.66 43.66 43.66 0.1K
09:47 43.56 43.56 43.56 43.56 3.2K
09:48 43.60 43.62 43.60 43.62 0.3K
09:50 43.62 43.62 43.54 43.54 2.0K
09:52 43.52 43.52 43.52 43.52 0.7K
09:53 43.48 43.48 43.48 43.48 0.0K
09:55 43.44 43.44 43.44 43.44 1.1K
10:00 43.42 43.42 43.42 43.42 0.3K
10:01 43.40 43.44 43.40 43.44 1.0K
10:03 43.36 43.36 43.36 43.36 0.0K
10:04 43.32 43.38 43.32 43.38 0.2K
10:07 43.40 43.40 43.40 43.40 0.1K
10:09 43.42 43.42 43.42 43.42 0.0K
10:10 43.44 43.46 43.44 43.46 0.5K
10:12 43.50 43.58 43.50 43.58 1.0K
10:17 43.44 43.44 43.44 43.44 0.0K
10:28 43.52 43.52 43.52 43.52 0.0K
10:32 43.44 43.52 43.44 43.52 0.4K
10:48 43.44 43.44 43.44 43.44 0.0K
10:54 43.54 43.56 43.54 43.56 0.2K
11:09 43.56 43.56 43.56 43.56 0.8K
11:20 43.66 43.66 43.66 43.66 0.2K
11:21 43.66 43.66 43.66 43.66 0.0K
11:22 43.68 43.68 43.68 43.68 0.0K
11:27 43.56 43.56 43.56 43.56 0.6K
11:32 43.56 43.56 43.56 43.56 0.2K
11:33 43.56 43.56 43.56 43.56 0.1K
11:39 43.60 43.60 43.60 43.60 1.1K
11:43 43.50 43.50 43.50 43.50 0.0K
11:45 43.50 43.50 43.50 43.50 0.5K
11:49 43.46 43.46 43.46 43.46 0.0K
11:50 43.52 43.52 43.44 43.44 0.8K
11:51 43.44 43.44 43.44 43.44 0.1K
11:54 43.48 43.60 43.48 43.60 7.9K
11:55 43.46 43.46 43.46 43.46 0.4K
11:57 43.42 43.42 43.42 43.42 0.1K
12:08 43.40 43.40 43.40 43.40 0.0K
12:13 43.46 43.46 43.46 43.46 0.3K
12:18 43.46 43.46 43.46 43.46 0.1K
12:32 43.40 43.40 43.40 43.40 0.0K
12:36 43.40 43.40 43.40 43.40 0.0K
12:45 43.40 43.46 43.40 43.46 0.1K
12:48 43.48 43.48 43.48 43.48 0.0K
12:50 43.48 43.48 43.48 43.48 2.0K
13:03 43.50 43.50 43.50 43.50 1.3K
13:16 43.52 43.52 43.52 43.52 0.9K
13:25 43.50 43.50 43.50 43.50 0.0K
13:26 43.52 43.52 43.52 43.52 0.1K
13:30 43.50 43.50 43.50 43.50 0.3K
13:43 43.50 43.50 43.50 43.50 0.0K
13:47 43.50 43.50 43.50 43.50 0.0K
13:49 43.44 43.44 43.44 43.44 0.3K
13:52 43.44 43.44 43.44 43.44 0.2K
13:58 43.44 43.44 43.44 43.44 1.0K
14:00 43.46 43.46 43.46 43.46 0.4K
14:13 43.54 43.54 43.54 43.54 0.1K
14:20 43.56 43.56 43.56 43.56 1.4K
14:29 43.54 43.54 43.48 43.48 0.2K
14:32 43.54 43.54 43.54 43.54 0.1K
14:34 43.62 43.62 43.62 43.62 0.1K
14:43 43.66 43.66 43.66 43.66 0.1K
14:44 43.64 43.64 43.64 43.64 3.3K
14:47 43.68 43.68 43.68 43.68 0.0K
14:49 43.68 43.68 43.68 43.68 0.6K
14:55 43.70 43.70 43.70 43.70 0.1K
15:01 43.58 43.58 43.58 43.58 3.4K
15:02 43.62 43.62 43.62 43.62 0.1K
15:14 43.60 43.60 43.60 43.60 1.1K
15:21 43.58 43.58 43.58 43.58 0.2K
15:32 43.52 43.52 43.52 43.52 0.1K
15:36 43.44 43.44 43.44 43.44 0.4K
15:37 43.52 43.52 43.52 43.52 1.9K
15:38 43.52 43.52 43.52 43.52 0.1K
15:44 43.44 43.44 43.44 43.44 0.1K
15:51 43.40 43.40 43.40 43.40 0.3K
15:54 43.38 43.38 43.38 43.38 0.1K
15:56 43.38 43.38 43.38 43.38 0.7K
15:57 43.38 43.48 43.38 43.48 0.4K
15:58 43.56 43.68 43.56 43.68 0.8K
15:59 43.70 43.78 43.40 43.48 4.7K
16:11 43.40 43.40 43.40 43.40 0.1K
16:12 43.40 43.40 43.40 43.40 0.1K
16:14 43.34 43.60 43.34 43.60 6.7K
16:15 43.60 43.60 43.60 43.60 0.0K
16:19 43.62 43.62 43.62 43.62 0.0K
16:27 43.62 43.62 43.62 43.62 0.0K
16:29 43.62 43.64 43.62 43.64 0.1K
16:36 43.66 43.66 43.66 43.66 0.1K
16:37 43.66 43.66 43.66 43.66 0.0K
16:42 43.62 43.62 43.62 43.62 0.7K
16:47 43.62 43.62 43.62 43.62 0.1K
16:49 43.62 43.62 43.62 43.62 0.2K
17:00 43.64 43.64 43.64 43.64 0.2K
17:05 43.66 43.66 43.66 43.66 0.1K
17:06 43.58 43.58 43.54 43.54 1.1K
17:12 43.60 43.62 43.60 43.62 0.7K
17:14 43.66 43.66 43.66 43.66 0.1K
17:16 43.74 43.74 43.74 43.74 0.0K
17:17 43.76 43.76 43.68 43.68 4.1K
17:18 43.66 43.66 43.66 43.66 0.2K
17:19 43.62 43.62 43.62 43.62 0.4K
17:20 43.62 43.62 43.62 43.62 0.1K
17:21 43.62 43.62 43.62 43.62 0.0K
17:23 43.52 43.52 43.52 43.52 2.7K
17:24 43.50 43.50 43.50 43.50 1.3K
17:30 43.42 43.42 43.42 43.42 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据