RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.54 44.54 44.36 44.36 0.4K
09:01 44.00 44.00 44.00 44.00 2.0K
09:02 44.18 44.18 44.18 44.18 0.1K
09:04 44.16 44.44 44.16 44.44 1.0K
09:06 44.44 44.44 44.44 44.44 0.3K
09:07 44.28 44.46 44.28 44.46 3.5K
09:10 44.52 44.52 44.50 44.50 2.5K
09:11 44.60 44.70 44.60 44.70 0.3K
09:13 44.70 44.70 44.70 44.70 0.2K
09:17 44.82 44.82 44.82 44.82 0.2K
09:19 44.84 44.84 44.84 44.84 0.1K
09:22 44.68 44.68 44.68 44.68 0.1K
09:23 44.82 44.82 44.82 44.82 0.1K
09:27 44.74 44.74 44.74 44.74 0.1K
09:28 44.84 44.84 44.66 44.66 2.7K
09:30 44.40 44.40 44.40 44.40 0.0K
09:31 44.44 44.44 44.44 44.44 4.0K
09:33 44.46 44.46 44.46 44.46 0.0K
09:34 44.50 44.50 44.50 44.50 0.5K
09:35 44.46 44.48 44.46 44.48 0.2K
09:36 44.50 44.50 44.50 44.50 1.0K
09:38 44.60 44.60 44.40 44.40 4.7K
09:40 44.22 44.22 44.22 44.22 0.3K
09:41 44.42 44.42 44.42 44.42 2.7K
09:44 44.26 44.26 44.26 44.26 0.0K
09:48 44.22 44.22 44.22 44.22 0.2K
09:49 44.22 44.22 44.22 44.22 2.8K
09:51 44.30 44.30 44.30 44.30 0.1K
09:54 44.28 44.28 44.28 44.28 0.1K
09:55 44.24 44.24 44.24 44.24 0.5K
09:57 44.14 44.14 44.14 44.14 0.9K
09:59 44.28 44.28 44.28 44.28 0.3K
10:02 44.30 44.30 44.30 44.30 0.9K
10:04 44.36 44.36 44.36 44.36 0.0K
10:07 44.26 44.26 44.26 44.26 0.2K
10:09 44.36 44.36 44.36 44.36 0.1K
10:13 44.40 44.40 44.30 44.30 2.8K
10:16 44.40 44.40 44.40 44.40 0.0K
10:18 44.42 44.42 44.40 44.40 0.6K
10:24 44.36 44.36 44.26 44.26 1.8K
10:27 44.26 44.28 44.26 44.28 3.7K
10:30 44.28 44.28 44.28 44.28 0.0K
10:31 44.28 44.28 44.28 44.28 0.0K
10:35 44.28 44.28 44.28 44.28 0.5K
10:37 44.24 44.24 44.24 44.24 0.1K
10:44 44.14 44.28 44.14 44.28 1.0K
10:45 44.28 44.28 44.28 44.28 0.1K
10:48 44.20 44.20 44.20 44.20 0.2K
10:49 44.26 44.26 44.26 44.26 0.2K
10:58 44.20 44.24 44.20 44.22 3.8K
11:00 44.04 44.04 44.04 44.04 1.5K
11:04 44.18 44.18 44.06 44.06 2.8K
11:05 44.00 44.00 44.00 44.00 0.1K
11:06 44.00 44.00 44.00 44.00 0.1K
11:08 43.94 43.94 43.94 43.94 0.0K
11:12 44.08 44.08 44.08 44.08 1.0K
11:13 44.12 44.12 44.12 44.12 0.4K
11:14 44.16 44.16 44.16 44.16 5.0K
11:21 44.14 44.14 44.14 44.14 0.0K
11:23 44.24 44.24 44.24 44.24 4.6K
11:27 44.24 44.24 44.24 44.24 0.0K
11:29 44.16 44.26 44.16 44.26 0.2K
11:30 44.32 44.32 44.20 44.20 0.5K
11:36 44.22 44.22 44.22 44.22 0.0K
11:38 44.22 44.22 44.22 44.22 0.2K
11:40 44.24 44.24 44.24 44.24 2.0K
11:43 44.28 44.28 44.28 44.28 0.0K
11:44 44.28 44.28 44.28 44.28 0.0K
11:46 44.20 44.20 44.20 44.20 3.5K
11:47 44.08 44.08 44.08 44.08 0.0K
11:48 44.08 44.08 44.08 44.08 0.5K
11:51 44.18 44.18 44.18 44.18 0.7K
12:01 44.04 44.04 44.04 44.04 4.5K
12:02 44.00 44.00 44.00 44.00 0.1K
12:03 44.14 44.14 44.14 44.14 0.0K
12:05 44.14 44.14 44.14 44.14 0.1K
12:10 44.16 44.16 44.16 44.16 5.0K
12:15 44.18 44.18 44.18 44.18 0.1K
12:18 44.08 44.08 44.08 44.08 0.4K
12:20 44.18 44.18 44.12 44.12 0.4K
12:22 44.12 44.12 44.12 44.12 0.2K
12:23 43.92 43.92 43.92 43.92 1.3K
12:26 44.04 44.04 44.04 44.04 0.1K
12:29 44.10 44.10 44.10 44.10 0.2K
12:35 44.00 44.00 44.00 44.00 0.1K
12:40 44.02 44.12 44.02 44.12 0.5K
12:42 44.10 44.10 44.08 44.08 0.1K
12:48 43.98 44.10 43.98 44.10 1.7K
12:50 44.00 44.00 44.00 44.00 0.1K
12:57 44.14 44.14 44.14 44.14 0.1K
12:59 44.14 44.14 44.14 44.14 0.0K
13:00 44.16 44.16 44.16 44.16 0.5K
13:02 44.16 44.16 44.16 44.16 0.1K
13:03 44.16 44.16 44.16 44.16 0.0K
13:14 44.18 44.18 44.14 44.14 2.9K
13:21 44.16 44.16 44.16 44.16 2.6K
13:25 43.90 43.90 43.90 43.90 0.0K
13:27 44.08 44.08 43.96 43.96 2.5K
13:31 44.00 44.04 44.00 44.04 0.7K
13:35 43.98 43.98 43.98 43.98 0.0K
13:37 43.92 43.92 43.92 43.92 0.1K
13:38 43.92 43.92 43.92 43.92 0.0K
13:39 43.92 43.92 43.92 43.92 0.0K
13:49 43.82 43.82 43.82 43.82 0.4K
13:50 43.88 43.88 43.88 43.88 0.1K
13:51 43.78 43.94 43.78 43.94 1.5K
13:54 43.82 43.82 43.82 43.82 0.4K
13:55 43.82 43.82 43.82 43.82 0.5K
13:58 43.82 43.82 43.82 43.82 0.4K
14:04 43.88 43.88 43.86 43.86 0.2K
14:05 43.84 43.84 43.84 43.84 3.5K
14:07 43.92 43.92 43.92 43.92 0.3K
14:08 43.94 43.94 43.94 43.94 2.9K
14:10 43.94 43.94 43.94 43.94 0.1K
14:11 43.94 43.94 43.94 43.94 0.1K
14:14 43.94 43.94 43.94 43.94 0.5K
14:17 43.92 43.92 43.92 43.92 0.1K
14:19 43.92 43.92 43.92 43.92 2.4K
14:23 43.94 43.94 43.94 43.94 0.1K
14:25 44.02 44.02 44.02 44.02 2.5K
14:26 44.08 44.08 44.08 44.08 0.5K
14:29 44.00 44.00 44.00 44.00 3.1K
14:30 44.06 44.06 44.06 44.06 0.0K
14:32 43.94 44.00 43.94 44.00 0.3K
14:33 43.94 43.94 43.94 43.94 0.1K
14:36 43.94 43.94 43.94 43.94 0.1K
14:37 43.94 43.94 43.94 43.94 0.1K
14:38 43.88 43.88 43.88 43.88 4.2K
14:40 43.82 43.82 43.82 43.82 0.4K
14:41 43.82 43.82 43.82 43.82 1.1K
14:43 43.86 43.92 43.86 43.92 6.6K
14:45 43.94 44.06 43.94 44.06 2.2K
14:46 43.90 43.90 43.90 43.90 5.0K
14:47 43.92 43.92 43.92 43.92 1.7K
14:49 44.06 44.06 43.94 43.94 0.6K
14:51 43.92 43.92 43.92 43.92 0.1K
14:53 44.04 44.04 44.04 44.04 0.4K
14:56 44.04 44.04 44.04 44.04 0.4K
15:05 43.88 43.88 43.88 43.88 0.0K
15:06 43.94 44.00 43.94 43.94 3.5K
15:13 43.94 43.94 43.94 43.94 0.1K
15:14 43.94 43.94 43.94 43.94 0.2K
15:15 43.88 43.88 43.88 43.88 0.3K
15:16 43.94 43.96 43.94 43.96 0.2K
15:21 44.00 44.00 44.00 44.00 0.9K
15:24 44.06 44.06 44.06 44.06 0.1K
15:26 44.08 44.08 44.06 44.06 2.5K
15:27 44.12 44.12 44.12 44.12 0.1K
15:29 44.06 44.06 44.06 44.06 0.2K
15:34 44.14 44.14 44.14 44.14 0.0K
15:36 44.08 44.16 44.08 44.16 0.3K
15:38 44.10 44.10 44.10 44.10 0.5K
15:48 44.08 44.08 44.00 44.00 0.2K
15:51 44.02 44.02 44.02 44.02 0.2K
15:54 44.10 44.18 44.10 44.18 3.2K
15:57 44.28 44.28 44.28 44.28 0.2K
15:59 44.22 44.22 44.22 44.22 0.3K
16:00 44.16 44.16 44.12 44.12 0.1K
16:01 44.22 44.22 44.22 44.22 0.0K
16:07 44.20 44.20 44.20 44.20 0.0K
16:08 44.10 44.10 44.10 44.10 0.2K
16:12 44.10 44.10 44.10 44.10 0.1K
16:13 44.02 44.16 44.02 44.16 1.3K
16:14 44.14 44.14 44.14 44.14 0.1K
16:20 44.28 44.28 44.28 44.28 0.9K
16:23 44.22 44.24 44.22 44.24 0.9K
16:24 44.30 44.30 44.30 44.30 0.0K
16:25 44.16 44.16 44.16 44.16 0.1K
16:29 44.24 44.28 44.24 44.28 0.6K
16:33 44.16 44.16 44.16 44.16 0.1K
16:34 44.16 44.24 44.16 44.24 1.6K
16:35 44.16 44.16 44.16 44.16 0.1K
16:36 44.20 44.26 44.20 44.26 2.7K
16:41 44.20 44.20 44.20 44.20 0.0K
16:42 44.20 44.20 44.20 44.20 3.0K
16:44 44.16 44.24 44.16 44.24 0.6K
16:47 44.24 44.24 44.24 44.24 0.2K
16:48 44.24 44.24 44.24 44.24 0.2K
16:49 44.24 44.24 44.24 44.24 0.1K
16:54 44.20 44.20 44.20 44.20 1.7K
16:55 44.20 44.22 44.20 44.22 3.0K
17:00 44.14 44.14 44.14 44.14 1.0K
17:01 44.14 44.14 44.14 44.14 0.1K
17:02 44.18 44.18 44.18 44.18 1.9K
17:03 44.22 44.22 44.22 44.22 0.1K
17:05 44.26 44.34 44.26 44.34 1.2K
17:06 44.42 44.44 44.42 44.44 0.5K
17:07 44.42 44.42 44.42 44.42 0.2K
17:08 44.44 44.44 44.44 44.44 2.2K
17:09 44.44 44.50 44.44 44.50 0.4K
17:10 44.52 44.52 44.46 44.46 0.3K
17:13 44.44 44.46 44.44 44.46 0.1K
17:14 44.48 44.48 44.48 44.48 0.2K
17:15 44.48 44.48 44.48 44.48 0.2K
17:16 44.48 44.48 44.48 44.48 0.1K
17:18 44.42 44.44 44.42 44.44 0.3K
17:19 44.46 44.46 44.46 44.46 0.1K
17:20 44.44 44.44 44.44 44.44 0.2K
17:21 44.42 44.46 44.42 44.46 1.4K
17:22 44.46 44.48 44.46 44.48 0.6K
17:23 44.48 44.48 44.44 44.48 0.6K
17:24 44.52 44.52 44.46 44.52 1.7K
17:30 44.42 44.42 44.42 44.42 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据