RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50.20 50.90 50.20 50.90 14.1K
09:02 50.65 50.65 50.65 50.65 0.6K
09:03 50.60 50.80 50.55 50.55 1.9K
09:04 50.35 50.35 50.35 50.35 0.2K
09:07 50.30 50.45 50.30 50.45 1.6K
09:09 50.10 50.25 50.10 50.25 2.8K
09:12 50.35 50.35 50.25 50.25 0.2K
09:16 50.30 50.30 50.10 50.10 3.6K
09:18 50.10 50.10 50.10 50.10 0.0K
09:19 50.15 50.15 50.15 50.15 0.0K
09:21 50.10 50.10 50.10 50.10 0.2K
09:22 50.10 50.10 50.05 50.05 0.6K
09:24 50.00 50.00 50.00 50.00 3.0K
09:25 50.00 50.10 50.00 50.10 1.0K
09:27 50.20 50.20 50.20 50.20 0.0K
09:28 50.25 50.25 50.20 50.25 0.4K
09:29 50.25 50.30 50.25 50.30 0.2K
09:30 50.35 50.35 50.35 50.35 0.2K
09:31 50.35 50.35 50.35 50.35 1.0K
09:32 50.30 50.30 50.30 50.30 1.0K
09:34 50.45 50.50 50.45 50.50 8.3K
09:35 50.50 50.50 50.50 50.50 0.9K
09:36 50.50 50.50 50.50 50.50 3.7K
09:37 50.50 50.50 50.45 50.45 3.0K
09:38 50.50 50.50 50.50 50.50 1.1K
09:39 50.45 50.45 50.45 50.45 0.1K
09:41 50.45 50.45 50.45 50.45 0.4K
09:44 50.45 50.45 50.45 50.45 0.8K
09:45 50.45 50.45 50.45 50.45 0.2K
09:48 50.25 50.25 50.25 50.25 2.1K
09:51 50.50 50.70 50.50 50.70 2.2K
09:53 50.80 50.80 50.75 50.75 1.7K
09:54 50.70 50.70 50.70 50.70 0.0K
09:55 50.70 50.70 50.70 50.70 0.2K
09:57 50.65 50.65 50.65 50.65 0.5K
09:58 50.65 50.65 50.65 50.65 0.1K
10:00 50.65 50.65 50.65 50.65 0.1K
10:03 50.75 50.75 50.65 50.65 1.5K
10:04 50.80 50.80 50.80 50.80 4.7K
10:05 50.80 50.80 50.80 50.80 1.4K
10:06 50.80 50.80 50.80 50.80 1.1K
10:07 50.80 50.80 50.80 50.80 0.1K
10:10 50.80 50.80 50.80 50.80 0.1K
10:11 50.75 50.75 50.75 50.75 1.2K
10:12 50.70 50.70 50.70 50.70 0.1K
10:13 50.70 50.70 50.70 50.70 0.4K
10:15 50.70 50.70 50.70 50.70 0.0K
10:16 50.75 50.80 50.75 50.80 0.4K
10:17 50.75 50.75 50.75 50.75 0.2K
10:18 50.75 50.75 50.75 50.75 0.1K
10:19 50.80 50.80 50.80 50.80 2.6K
10:20 50.80 50.80 50.75 50.75 0.1K
10:22 50.75 50.80 50.75 50.80 0.7K
10:25 50.75 50.75 50.75 50.75 0.2K
10:26 50.70 50.80 50.70 50.70 0.4K
10:27 50.70 50.70 50.70 50.70 0.1K
10:28 50.80 50.80 50.80 50.80 0.1K
10:29 50.80 50.80 50.80 50.80 0.1K
10:30 50.80 50.80 50.80 50.80 0.1K
10:33 50.80 50.80 50.80 50.80 2.0K
10:38 50.80 50.80 50.80 50.80 0.1K
10:40 50.70 50.70 50.70 50.70 0.8K
10:41 50.60 50.60 50.60 50.60 0.2K
10:42 50.45 50.45 50.45 50.45 0.5K
10:43 50.55 50.55 50.45 50.45 1.3K
10:48 50.50 50.50 50.50 50.50 2.4K
10:51 50.35 50.35 50.35 50.35 0.1K
10:55 50.30 50.30 50.30 50.30 0.2K
10:58 50.40 50.40 50.40 50.40 0.4K
11:08 50.20 50.20 50.20 50.20 2.2K
11:10 50.10 50.10 50.10 50.10 0.0K
11:11 50.10 50.10 50.05 50.05 0.5K
11:13 50.10 50.10 50.10 50.10 0.2K
11:15 50.15 50.15 50.15 50.15 0.9K
11:18 50.15 50.15 50.15 50.15 0.2K
11:23 50.20 50.20 50.10 50.10 0.1K
11:28 50.20 50.20 50.20 50.20 0.3K
11:29 50.25 50.25 50.25 50.25 0.1K
11:31 50.20 50.20 50.20 50.20 0.0K
11:32 50.20 50.20 50.15 50.15 1.1K
11:33 50.20 50.20 50.20 50.20 0.1K
11:35 50.30 50.30 50.30 50.30 6.0K
11:36 50.25 50.25 50.25 50.25 0.5K
11:37 50.30 50.30 50.30 50.30 0.3K
11:41 50.25 50.25 50.20 50.20 0.9K
11:42 50.20 50.20 50.20 50.20 0.1K
11:45 50.20 50.20 50.20 50.20 0.4K
11:50 50.20 50.30 50.20 50.30 0.5K
11:56 50.35 50.35 50.35 50.35 0.1K
11:59 50.40 50.40 50.40 50.40 0.0K
12:00 50.40 50.40 50.40 50.40 0.0K
12:01 50.30 50.30 50.30 50.30 1.6K
12:08 50.30 50.30 50.30 50.30 0.1K
12:12 50.30 50.30 50.30 50.30 0.2K
12:21 50.35 50.35 50.35 50.35 1.1K
12:25 50.30 50.30 50.20 50.20 1.5K
12:26 50.25 50.25 50.25 50.25 0.1K
12:27 50.35 50.35 50.35 50.35 1.0K
12:52 50.40 50.40 50.40 50.40 0.1K
12:58 50.40 50.40 50.40 50.40 0.1K
13:00 50.45 50.45 50.45 50.45 0.8K
13:01 50.40 50.40 50.40 50.40 0.8K
13:02 50.50 50.50 50.50 50.50 0.0K
13:03 50.50 50.50 50.50 50.50 0.0K
13:05 50.40 50.40 50.40 50.40 0.2K
13:07 50.35 50.35 50.35 50.35 2.0K
13:10 50.40 50.40 50.40 50.40 3.4K
13:23 50.40 50.40 50.40 50.40 2.1K
13:24 50.45 50.45 50.45 50.45 0.1K
13:36 50.40 50.40 50.35 50.35 1.5K
13:38 50.40 50.40 50.40 50.40 0.3K
13:41 50.35 50.35 50.35 50.35 0.1K
13:46 50.30 50.30 50.30 50.30 0.0K
13:47 50.30 50.30 50.20 50.20 1.3K
13:49 50.25 50.25 50.25 50.25 3.4K
14:03 50.20 50.20 50.20 50.20 0.6K
14:14 50.20 50.20 50.20 50.20 1.3K
14:16 50.20 50.20 50.15 50.15 0.0K
14:21 50.20 50.20 50.20 50.20 7.6K
14:31 50.20 50.25 50.20 50.25 1.8K
14:32 50.30 50.30 50.30 50.30 0.2K
14:36 50.20 50.20 50.20 50.20 1.4K
14:38 50.20 50.20 50.20 50.20 2.1K
14:41 50.25 50.25 50.25 50.25 0.3K
14:42 50.20 50.20 50.20 50.20 0.3K
14:47 50.20 50.20 50.20 50.20 0.2K
14:48 50.20 50.20 50.15 50.15 6.9K
14:49 50.20 50.20 50.20 50.20 0.5K
14:50 50.15 50.15 50.15 50.15 0.3K
14:51 50.10 50.15 50.10 50.15 0.7K
14:52 50.20 50.20 50.20 50.20 0.0K
14:55 50.10 50.15 50.10 50.15 0.8K
14:57 50.15 50.15 50.15 50.15 0.5K
15:00 50.15 50.15 50.10 50.10 0.9K
15:02 50.15 50.15 50.15 50.15 0.1K
15:04 50.15 50.15 50.15 50.15 0.1K
15:12 50.10 50.20 50.10 50.20 1.1K
15:38 50.15 50.15 50.15 50.15 1.9K
15:45 50.20 50.20 50.20 50.20 6.7K
15:46 50.20 50.20 50.20 50.20 0.1K
15:48 50.20 50.20 50.20 50.20 0.2K
15:49 50.15 50.15 50.15 50.15 0.4K
15:50 50.15 50.15 50.15 50.15 0.7K
15:51 50.15 50.15 50.15 50.15 4.0K
16:04 50.15 50.15 50.15 50.15 1.0K
16:08 50.10 50.10 50.10 50.10 0.8K
16:25 50.20 50.55 50.20 50.55 17.1K
16:26 50.55 50.65 50.55 50.65 1.8K
16:27 50.55 50.55 50.55 50.55 3.0K
16:28 50.60 50.60 50.60 50.60 0.2K
16:29 50.60 50.60 50.60 50.60 0.1K
16:33 50.50 50.50 50.50 50.50 0.4K
16:43 50.50 50.55 50.50 50.55 0.7K
16:44 50.50 50.50 50.50 50.50 1.2K
16:51 50.45 50.45 50.45 50.45 0.1K
16:53 50.50 50.50 50.50 50.50 0.4K
16:56 50.55 50.55 50.50 50.50 0.5K
16:58 50.55 50.55 50.55 50.55 0.0K
17:01 50.65 50.65 50.55 50.55 0.8K
17:02 50.60 50.60 50.60 50.60 0.1K
17:05 50.60 50.60 50.60 50.60 3.7K
17:06 50.55 50.55 50.55 50.55 2.0K
17:07 50.60 50.60 50.60 50.60 0.1K
17:09 50.60 50.65 50.60 50.60 0.5K
17:10 50.55 50.55 50.50 50.50 1.2K
17:13 50.55 50.55 50.55 50.55 2.2K
17:17 50.50 50.50 50.50 50.50 0.0K
17:18 50.50 50.50 50.50 50.50 1.5K
17:21 50.55 50.55 50.55 50.55 5.0K
17:22 50.60 50.60 50.50 50.50 1.3K
17:23 50.50 50.50 50.50 50.50 0.1K
17:24 50.60 50.60 50.50 50.50 0.2K
17:29 50.45 50.45 50.45 50.45 0.0K
17:30 50.45 50.45 50.45 50.45 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据