RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.38 46.38 46.38 46.38 0.0K
09:01 46.70 46.70 46.70 46.70 0.3K
09:04 46.56 46.56 46.56 46.56 1.4K
09:05 46.56 46.56 46.56 46.56 0.0K
09:08 46.42 46.42 46.42 46.42 0.0K
09:09 46.30 46.30 46.30 46.30 1.0K
09:10 46.30 46.30 46.30 46.30 2.0K
09:11 46.26 46.32 46.26 46.32 0.9K
09:12 46.12 46.12 46.08 46.08 3.8K
09:13 46.10 46.10 46.10 46.10 0.2K
09:14 46.12 46.12 46.12 46.12 0.0K
09:16 46.08 46.10 46.00 46.10 0.9K
09:18 46.14 46.14 46.08 46.08 7.6K
09:19 45.96 45.98 45.96 45.98 1.8K
09:22 45.98 45.98 45.98 45.98 1.4K
09:25 46.08 46.08 46.08 46.08 0.2K
09:31 46.02 46.02 45.96 45.96 1.9K
09:33 45.80 45.80 45.80 45.80 0.2K
09:34 45.72 45.72 45.72 45.72 0.7K
09:35 45.86 45.92 45.86 45.92 0.7K
09:36 45.92 45.92 45.92 45.92 0.0K
09:38 45.92 45.92 45.90 45.92 1.2K
09:40 45.90 45.90 45.86 45.86 1.0K
09:44 45.84 45.84 45.84 45.84 1.0K
09:46 45.94 45.94 45.94 45.94 0.5K
09:48 46.06 46.06 46.06 46.06 0.0K
09:52 45.98 45.98 45.98 45.98 0.5K
10:03 46.08 46.08 46.08 46.08 0.2K
10:17 46.18 46.18 46.18 46.18 7.4K
10:20 45.96 45.96 45.96 45.96 0.0K
10:21 46.02 46.02 46.02 46.02 0.3K
10:24 46.10 46.10 46.10 46.10 0.3K
10:29 46.14 46.14 46.14 46.14 0.3K
10:32 46.20 46.20 46.20 46.20 0.2K
10:33 46.24 46.24 46.24 46.24 0.3K
10:35 46.36 46.36 46.36 46.36 0.0K
10:38 46.42 46.42 46.42 46.42 0.3K
10:39 46.38 46.38 46.30 46.30 1.2K
10:43 46.28 46.28 46.28 46.28 0.2K
10:53 46.28 46.30 46.28 46.30 0.4K
11:10 46.36 46.36 46.34 46.34 0.3K
11:11 46.40 46.40 46.40 46.40 0.2K
11:12 46.32 46.32 46.32 46.32 0.5K
11:15 46.40 46.40 46.40 46.40 0.8K
11:16 46.42 46.42 46.42 46.42 0.3K
11:19 46.46 46.46 46.46 46.46 0.2K
11:24 46.54 46.54 46.54 46.54 0.0K
11:37 46.50 46.50 46.50 46.50 0.5K
11:39 46.50 46.50 46.50 46.50 0.2K
11:40 46.52 46.52 46.52 46.52 0.1K
11:44 46.56 46.56 46.56 46.56 0.1K
11:49 46.52 46.52 46.52 46.52 0.3K
11:50 46.52 46.52 46.52 46.52 0.4K
11:51 46.54 46.54 46.54 46.54 0.4K
11:52 46.56 46.56 46.56 46.56 0.1K
11:53 46.58 46.62 46.58 46.62 0.6K
11:54 46.64 46.64 46.64 46.64 0.2K
11:56 46.64 46.64 46.64 46.64 0.0K
11:58 46.68 46.68 46.68 46.68 0.0K
11:59 46.70 46.70 46.70 46.70 0.2K
12:00 46.72 46.72 46.72 46.72 0.1K
12:03 46.62 46.62 46.62 46.62 0.1K
12:05 46.64 46.64 46.64 46.64 0.3K
12:09 46.58 46.58 46.58 46.58 0.7K
12:17 46.56 46.56 46.56 46.56 0.5K
12:20 46.64 46.64 46.64 46.64 0.2K
12:30 46.52 46.52 46.52 46.52 0.2K
12:39 46.62 46.62 46.62 46.62 0.2K
12:41 46.64 46.66 46.64 46.66 0.7K
12:42 46.70 46.70 46.70 46.70 0.1K
12:44 46.72 46.72 46.72 46.72 0.4K
12:46 46.74 46.74 46.74 46.74 0.2K
12:48 46.74 46.74 46.68 46.72 1.0K
12:49 46.74 46.74 46.74 46.74 0.2K
12:50 46.74 46.74 46.74 46.74 0.2K
12:51 46.78 46.78 46.78 46.78 0.2K
12:52 46.78 46.78 46.78 46.78 0.0K
12:53 46.80 46.80 46.80 46.80 0.0K
12:54 46.78 46.78 46.78 46.78 0.2K
12:59 46.50 46.50 46.50 46.50 16.6K
13:30 46.50 46.50 46.50 46.50 0.0K
17:30 46.50 46.50 46.50 46.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据