RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.68 45.80 45.68 45.80 1.0K
09:02 45.66 45.66 45.60 45.60 0.3K
09:05 45.86 45.88 45.60 45.76 1.3K
09:06 45.84 45.86 45.84 45.84 1.1K
09:08 45.62 45.62 45.62 45.62 0.1K
09:09 45.62 45.62 45.62 45.62 0.0K
09:10 45.88 45.98 45.88 45.98 0.7K
09:13 45.84 45.84 45.84 45.84 0.1K
09:14 45.84 45.84 45.78 45.78 2.4K
09:17 45.92 46.00 45.92 46.00 0.7K
09:19 46.24 46.24 46.24 46.24 1.0K
09:20 46.28 46.28 46.28 46.28 0.1K
09:21 46.38 46.38 46.38 46.38 0.2K
09:23 46.38 46.38 46.38 46.38 0.4K
09:24 46.28 46.28 46.28 46.28 0.5K
09:25 46.46 46.46 46.26 46.26 0.7K
09:29 46.24 46.30 46.22 46.30 0.3K
09:31 46.30 46.36 46.20 46.20 2.6K
09:32 46.16 46.16 46.16 46.16 0.5K
09:34 46.32 46.32 46.32 46.32 0.6K
09:36 46.32 46.50 46.32 46.50 1.6K
09:38 46.58 46.58 46.58 46.58 0.2K
09:39 46.60 46.60 46.60 46.60 0.3K
09:40 46.50 46.50 46.50 46.50 1.0K
09:42 46.44 46.44 46.44 46.44 0.7K
09:43 46.38 46.38 46.30 46.30 0.9K
09:44 46.42 46.42 46.42 46.42 0.3K
09:45 46.26 46.26 46.26 46.26 0.0K
09:48 46.34 46.34 46.34 46.34 0.1K
09:49 46.40 46.40 46.40 46.40 0.3K
09:50 46.44 46.48 46.44 46.48 0.9K
09:51 46.50 46.50 46.34 46.34 0.5K
09:53 46.50 46.50 46.50 46.50 0.0K
09:55 46.58 46.58 46.36 46.36 1.3K
09:59 46.34 46.34 46.34 46.34 0.1K
10:00 46.50 46.50 46.34 46.36 1.3K
10:01 46.46 46.46 46.46 46.46 0.2K
10:03 46.34 46.34 46.34 46.34 0.6K
10:04 46.28 46.28 46.28 46.28 0.2K
10:05 46.26 46.44 46.26 46.44 1.0K
10:09 46.54 46.54 46.54 46.54 0.0K
10:14 46.36 46.54 46.36 46.54 0.3K
10:15 46.60 46.60 46.60 46.60 1.5K
10:17 46.64 46.64 46.64 46.64 0.0K
10:20 46.62 46.62 46.62 46.62 0.2K
10:24 46.60 46.60 46.60 46.60 0.1K
10:25 46.56 46.56 46.56 46.56 0.7K
10:26 46.44 46.56 46.34 46.56 1.2K
10:27 46.62 46.62 46.62 46.62 0.1K
10:28 46.66 46.66 46.66 46.66 0.1K
10:30 46.72 46.72 46.72 46.72 0.0K
10:32 46.66 46.66 46.66 46.66 0.1K
10:33 46.62 46.62 46.62 46.62 0.4K
10:42 46.62 46.64 46.62 46.64 0.3K
10:43 46.78 46.78 46.78 46.78 0.1K
10:54 46.62 46.62 46.62 46.62 0.4K
10:55 46.62 46.62 46.62 46.62 0.2K
10:56 46.72 46.72 46.72 46.72 0.5K
10:58 46.72 46.72 46.72 46.72 0.1K
11:06 46.69 46.69 46.69 46.69 2.5K
11:07 46.62 46.62 46.62 46.62 0.4K
11:08 46.74 46.90 46.74 46.90 2.3K
11:09 47.00 47.00 47.00 47.00 0.4K
11:10 46.92 46.92 46.92 46.92 0.4K
11:11 46.88 46.88 46.88 46.88 1.1K
11:14 46.94 46.94 46.94 46.94 0.1K
11:16 46.68 46.68 46.64 46.64 0.3K
11:17 46.64 46.64 46.64 46.64 0.0K
11:18 46.78 46.78 46.78 46.78 0.1K
11:25 46.82 46.82 46.82 46.82 1.3K
11:26 46.74 46.74 46.74 46.74 0.0K
11:30 46.88 46.88 46.88 46.88 0.4K
11:32 46.80 46.80 46.80 46.80 2.5K
11:36 46.80 46.80 46.80 46.80 0.2K
11:46 46.90 46.90 46.90 46.90 0.1K
11:47 46.92 46.92 46.92 46.92 0.1K
11:48 46.94 46.94 46.94 46.94 0.3K
11:49 46.86 46.86 46.86 46.86 0.6K
11:51 46.74 46.74 46.74 46.74 0.4K
11:52 46.84 46.84 46.84 46.84 0.1K
12:01 46.72 46.72 46.72 46.72 0.1K
12:04 46.80 46.82 46.80 46.82 0.3K
12:06 46.82 46.82 46.82 46.82 0.1K
12:15 46.78 46.78 46.78 46.78 0.6K
12:16 46.74 46.74 46.72 46.72 0.5K
12:17 46.80 46.80 46.80 46.80 0.3K
12:27 46.70 46.70 46.70 46.70 2.3K
12:28 46.78 46.78 46.78 46.78 0.1K
12:30 46.72 46.72 46.62 46.62 0.9K
12:32 46.46 46.46 46.46 46.46 0.2K
12:39 46.48 46.48 46.48 46.48 1.8K
12:40 46.54 46.54 46.54 46.54 0.2K
12:41 46.50 46.50 46.50 46.50 0.0K
12:48 46.58 46.58 46.58 46.58 0.0K
12:49 46.62 46.62 46.62 46.62 0.0K
12:50 46.66 46.66 46.66 46.66 1.2K
12:51 46.64 46.64 46.64 46.64 0.2K
12:53 46.66 46.66 46.66 46.66 0.3K
12:55 46.70 46.70 46.70 46.70 0.1K
12:56 46.74 46.74 46.74 46.74 0.2K
13:01 46.68 46.68 46.68 46.68 0.0K
13:10 46.74 46.74 46.64 46.64 0.5K
13:16 46.70 46.70 46.64 46.64 0.1K
13:17 46.62 46.72 46.62 46.72 1.2K
13:18 46.70 46.70 46.70 46.70 0.6K
13:20 46.80 46.80 46.80 46.80 0.2K
13:27 46.80 46.80 46.80 46.80 0.2K
13:28 46.80 46.82 46.80 46.82 0.5K
13:37 46.66 46.66 46.66 46.66 0.1K
13:38 46.76 46.76 46.76 46.76 0.2K
13:40 46.86 46.86 46.86 46.86 0.3K
13:46 46.74 46.74 46.74 46.74 0.6K
13:48 46.68 46.68 46.68 46.68 0.1K
13:49 46.74 46.74 46.74 46.74 0.0K
13:56 46.68 46.68 46.68 46.68 0.1K
13:58 46.64 46.64 46.64 46.64 0.0K
14:10 46.60 46.60 46.60 46.60 0.0K
14:13 46.64 46.64 46.64 46.64 0.1K
14:19 46.62 46.62 46.62 46.62 0.1K
14:20 46.58 46.58 46.58 46.58 0.1K
14:23 46.60 46.60 46.60 46.60 0.1K
14:24 46.56 46.56 46.56 46.56 0.1K
14:28 46.64 46.64 46.64 46.64 0.1K
14:31 46.56 46.56 46.56 46.56 0.3K
14:36 46.56 46.56 46.56 46.56 0.1K
14:38 46.56 46.56 46.56 46.56 0.5K
14:39 46.56 46.58 46.56 46.58 0.3K
14:48 46.62 46.62 46.62 46.62 1.6K
14:54 46.58 46.58 46.58 46.58 0.0K
14:55 46.62 46.62 46.60 46.60 0.2K
14:59 46.68 46.68 46.68 46.68 1.1K
15:00 46.60 46.60 46.60 46.60 0.0K
15:02 46.68 46.68 46.68 46.68 0.1K
15:09 46.60 46.60 46.60 46.60 0.1K
15:10 46.52 46.52 46.52 46.52 0.5K
15:11 46.56 46.56 46.56 46.56 2.6K
15:14 46.50 46.64 46.50 46.64 2.6K
15:15 46.80 46.80 46.80 46.80 4.6K
15:16 46.78 46.78 46.76 46.76 0.5K
15:18 46.76 46.76 46.76 46.76 0.4K
15:19 46.64 46.64 46.64 46.64 1.5K
15:24 46.72 46.72 46.72 46.72 0.1K
15:26 46.76 46.76 46.76 46.76 0.0K
15:27 46.76 46.76 46.76 46.76 0.4K
15:36 46.82 46.82 46.82 46.82 0.1K
15:40 46.82 46.82 46.82 46.82 1.0K
15:43 46.84 46.84 46.84 46.84 1.0K
15:51 46.88 46.92 46.88 46.92 0.3K
15:55 46.92 46.92 46.92 46.92 0.1K
15:56 46.94 46.94 46.92 46.92 0.4K
16:06 46.92 46.92 46.92 46.92 0.2K
16:10 46.86 46.90 46.86 46.90 0.6K
16:11 46.94 46.96 46.94 46.96 0.4K
16:16 47.00 47.00 47.00 47.00 0.2K
16:17 46.94 46.94 46.90 46.90 0.4K
16:18 46.90 46.90 46.90 46.90 0.2K
16:19 46.90 46.90 46.90 46.90 0.1K
16:20 46.92 46.92 46.92 46.92 0.0K
16:21 46.90 46.90 46.90 46.90 1.4K
16:22 46.84 46.84 46.84 46.84 0.4K
16:26 46.78 46.78 46.78 46.78 0.6K
16:41 46.82 46.82 46.82 46.82 0.7K
16:46 46.78 46.80 46.78 46.80 0.6K
16:53 46.80 46.82 46.80 46.82 0.2K
16:56 46.86 46.86 46.86 46.86 0.5K
16:59 46.82 46.82 46.82 46.82 0.2K
17:00 46.76 46.76 46.76 46.76 0.7K
17:01 46.76 46.76 46.76 46.76 0.0K
17:04 46.80 46.86 46.80 46.86 1.1K
17:08 46.86 46.86 46.86 46.86 0.7K
17:11 46.90 46.90 46.90 46.90 0.3K
17:13 46.90 46.90 46.90 46.90 0.7K
17:14 46.84 46.84 46.84 46.84 1.5K
17:15 46.90 46.90 46.90 46.90 0.2K
17:17 46.84 46.88 46.82 46.88 1.8K
17:18 46.88 46.88 46.88 46.88 0.0K
17:20 46.92 46.92 46.92 46.92 1.3K
17:21 46.90 46.90 46.90 46.90 0.2K
17:24 46.82 46.92 46.82 46.92 1.2K
17:30 46.88 46.88 46.88 46.88 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据