RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.92 41.92 41.78 41.78 0.8K
09:01 41.82 42.06 41.82 42.04 0.9K
09:02 42.06 42.06 42.06 42.06 0.2K
09:05 42.32 42.32 42.12 42.12 1.0K
09:06 41.96 41.96 41.96 41.96 0.1K
09:12 41.90 41.90 41.90 41.90 0.9K
09:14 41.90 41.94 41.90 41.94 0.3K
09:15 41.96 41.96 41.96 41.96 0.0K
09:16 42.16 42.16 42.16 42.16 1.2K
09:21 42.06 42.06 42.06 42.06 0.0K
09:22 42.10 42.10 42.10 42.10 0.0K
09:24 42.34 42.34 42.34 42.34 3.3K
09:26 42.20 42.20 42.20 42.20 0.1K
09:27 42.10 42.10 42.10 42.10 0.1K
09:29 42.12 42.12 42.10 42.10 0.2K
09:30 42.12 42.12 42.12 42.12 0.9K
09:32 42.12 42.12 42.12 42.12 0.1K
09:33 42.10 42.10 42.10 42.10 0.1K
09:34 42.12 42.12 42.12 42.12 0.1K
09:38 42.24 42.24 42.24 42.24 1.2K
09:39 42.18 42.18 42.18 42.18 0.3K
09:45 42.18 42.18 42.18 42.18 0.3K
09:48 42.02 42.02 42.02 42.02 0.3K
09:49 42.04 42.04 42.04 42.04 0.0K
09:50 41.96 41.96 41.96 41.96 0.6K
09:55 41.82 41.82 41.82 41.82 0.1K
09:57 41.84 41.84 41.82 41.82 0.3K
10:00 41.80 41.80 41.70 41.70 0.1K
10:03 41.56 41.56 41.56 41.56 0.2K
10:05 41.66 41.66 41.66 41.66 0.2K
10:07 41.78 41.78 41.78 41.78 0.4K
10:15 41.76 41.76 41.76 41.76 0.6K
10:18 41.64 41.64 41.60 41.60 0.3K
10:28 41.66 41.68 41.66 41.68 0.3K
10:32 41.66 41.66 41.66 41.66 0.4K
10:33 41.58 41.58 41.58 41.58 0.1K
10:39 41.50 41.50 41.50 41.50 0.1K
10:40 41.40 41.40 41.40 41.40 0.1K
10:41 41.28 41.28 41.28 41.28 0.4K
10:44 41.38 41.38 41.38 41.38 0.1K
10:50 41.34 41.34 41.34 41.34 0.1K
10:51 41.24 41.24 41.24 41.24 0.2K
10:52 41.44 41.44 41.44 41.44 1.8K
10:53 41.30 41.30 41.30 41.30 0.0K
10:56 41.38 41.38 41.38 41.38 0.0K
10:57 41.30 41.30 41.30 41.30 0.0K
11:06 41.24 41.24 41.24 41.24 0.3K
11:07 41.24 41.24 41.24 41.24 0.0K
11:08 41.32 41.32 41.32 41.32 0.3K
11:09 41.24 41.24 41.24 41.24 0.0K
11:12 41.28 41.28 41.28 41.28 0.0K
11:16 41.32 41.32 41.32 41.32 0.5K
11:20 41.40 41.40 41.40 41.40 2.5K
11:24 41.42 41.42 41.42 41.42 0.2K
11:29 41.52 41.52 41.52 41.52 0.3K
11:33 41.52 41.52 41.52 41.52 0.0K
11:42 41.54 41.54 41.54 41.54 0.2K
11:53 41.60 41.60 41.60 41.60 0.1K
11:55 41.68 41.68 41.68 41.68 0.1K
11:56 41.68 41.68 41.68 41.68 0.0K
11:59 41.82 41.82 41.82 41.82 0.3K
12:24 41.94 42.00 41.94 42.00 0.1K
12:25 41.96 41.96 41.96 41.96 0.3K
12:27 41.98 41.98 41.98 41.98 0.1K
12:32 42.02 42.04 42.02 42.04 0.2K
12:38 42.14 42.14 42.14 42.14 0.2K
12:50 42.06 42.06 42.06 42.06 1.4K
12:53 42.06 42.06 42.06 42.06 0.0K
13:00 42.14 42.14 42.14 42.14 0.3K
13:18 42.08 42.08 42.08 42.08 0.1K
13:19 42.06 42.06 42.06 42.06 0.1K
13:24 42.02 42.02 42.02 42.02 0.3K
13:25 42.00 42.00 42.00 42.00 0.3K
13:26 41.98 41.98 41.98 41.98 0.0K
13:28 41.96 41.96 41.96 41.96 0.1K
13:35 41.82 41.82 41.82 41.82 0.5K
13:39 41.76 41.76 41.76 41.76 0.2K
13:51 41.68 41.68 41.68 41.68 0.1K
13:53 41.70 41.70 41.70 41.70 0.4K
13:56 41.72 41.72 41.72 41.72 0.5K
13:57 41.76 41.76 41.76 41.76 0.0K
13:58 41.66 41.66 41.66 41.66 0.1K
14:03 41.76 41.76 41.76 41.76 0.1K
14:11 41.76 41.76 41.76 41.76 0.3K
14:23 41.74 41.74 41.74 41.74 0.7K
14:30 41.74 41.74 41.74 41.74 0.1K
14:36 42.04 42.04 42.02 42.04 0.5K
14:38 42.12 42.12 42.08 42.08 0.0K
14:43 42.32 42.32 42.26 42.26 1.9K
14:44 42.24 42.24 42.24 42.24 0.1K
14:56 42.26 42.26 42.26 42.26 0.0K
15:08 42.20 42.24 42.20 42.24 0.2K
15:13 42.20 42.20 42.20 42.20 0.2K
15:17 42.30 42.30 42.30 42.30 0.0K
15:24 42.30 42.30 42.30 42.30 0.1K
15:28 42.32 42.32 42.32 42.32 0.0K
15:30 42.40 42.40 42.40 42.40 0.0K
15:33 42.44 42.44 42.44 42.44 0.1K
15:35 42.46 42.46 42.46 42.46 0.2K
15:39 42.52 42.52 42.52 42.52 0.0K
15:41 42.46 42.46 42.46 42.46 0.1K
15:53 42.70 42.70 42.70 42.70 0.5K
16:00 42.66 42.66 42.66 42.66 0.0K
16:01 42.72 42.72 42.72 42.72 0.5K
16:07 42.76 42.76 42.76 42.76 0.0K
16:08 42.80 42.80 42.80 42.80 0.3K
16:11 42.74 42.78 42.72 42.72 0.2K
16:12 42.60 42.60 42.60 42.60 0.0K
16:19 42.72 42.72 42.72 42.72 0.2K
16:22 42.66 42.66 42.66 42.66 0.0K
16:23 42.62 42.62 42.62 42.62 0.9K
16:27 42.76 42.76 42.76 42.76 0.3K
16:30 42.72 42.72 42.72 42.72 0.1K
16:36 42.80 42.80 42.80 42.80 0.1K
16:37 42.78 42.78 42.78 42.78 0.0K
16:38 42.90 42.90 42.90 42.90 0.2K
16:40 42.74 42.74 42.74 42.74 0.6K
16:42 42.76 42.76 42.76 42.76 0.4K
16:45 42.92 42.92 42.92 42.92 0.1K
16:49 42.96 42.96 42.96 42.96 0.0K
16:51 43.08 43.08 43.08 43.08 2.0K
16:52 42.86 42.92 42.86 42.92 0.1K
16:54 42.96 42.96 42.80 42.80 0.3K
16:58 42.80 42.80 42.80 42.80 0.2K
17:00 42.74 42.84 42.74 42.84 1.5K
17:01 42.88 42.88 42.78 42.78 0.2K
17:06 42.78 42.78 42.78 42.78 2.1K
17:09 42.72 42.72 42.70 42.70 1.2K
17:11 42.68 42.68 42.68 42.68 0.7K
17:13 42.70 42.70 42.70 42.70 0.4K
17:14 42.68 42.68 42.68 42.68 0.2K
17:15 42.68 42.68 42.68 42.68 0.7K
17:16 42.66 42.66 42.66 42.66 0.5K
17:17 42.72 42.72 42.72 42.72 1.4K
17:18 42.72 42.72 42.72 42.72 0.0K
17:19 42.72 42.72 42.72 42.72 0.3K
17:21 42.86 42.86 42.86 42.86 0.0K
17:22 42.82 42.82 42.82 42.82 0.7K
17:23 42.88 42.88 42.88 42.88 0.6K
17:24 42.96 42.96 42.88 42.88 1.8K
17:29 42.80 42.80 42.80 42.80 17.4K
17:30 42.80 42.80 42.80 42.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据