RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.74 42.96 42.74 42.96 0.9K
09:02 42.90 43.10 42.90 43.10 2.4K
09:03 42.94 42.94 42.72 42.72 1.4K
09:04 42.86 42.86 42.86 42.86 0.5K
09:05 42.96 42.96 42.96 42.96 0.2K
09:06 43.08 43.08 43.08 43.08 0.7K
09:07 43.08 43.08 43.08 43.08 0.1K
09:08 43.24 43.24 43.10 43.10 0.1K
09:09 43.20 43.20 43.08 43.08 1.7K
09:10 43.06 43.06 43.06 43.06 0.2K
09:11 43.16 43.16 43.16 43.16 0.0K
09:12 43.16 43.16 43.16 43.16 0.0K
09:13 43.06 43.06 43.06 43.06 0.0K
09:14 43.08 43.12 43.08 43.12 0.4K
09:15 43.08 43.08 43.06 43.06 0.1K
09:16 43.08 43.10 43.08 43.10 0.5K
09:18 43.10 43.10 43.00 43.00 0.8K
09:19 43.06 43.06 43.06 43.06 0.2K
09:20 43.10 43.10 43.10 43.10 0.0K
09:21 43.08 43.10 43.08 43.10 0.1K
09:22 43.16 43.38 43.16 43.30 9.3K
09:23 43.22 43.30 43.22 43.30 1.3K
09:24 43.26 43.38 43.12 43.26 2.9K
09:25 43.28 43.28 43.28 43.28 0.0K
09:27 43.18 43.18 43.18 43.18 0.0K
09:29 43.20 43.20 43.20 43.20 0.1K
09:30 43.04 43.04 43.04 43.04 0.6K
09:32 42.86 42.86 42.86 42.86 10.7K
09:33 42.68 42.76 42.68 42.76 2.6K
09:34 42.84 42.84 42.84 42.84 1.1K
09:35 42.88 42.88 42.88 42.88 0.3K
09:37 42.76 42.76 42.76 42.76 0.3K
09:38 42.86 42.86 42.86 42.86 0.1K
09:39 42.78 42.92 42.78 42.92 0.2K
09:40 42.78 42.78 42.74 42.74 1.0K
09:42 42.70 42.74 42.62 42.62 0.5K
09:43 42.62 42.62 42.62 42.62 0.2K
09:44 42.56 42.56 42.52 42.52 0.4K
09:45 42.56 42.56 42.56 42.56 0.1K
09:48 42.56 42.58 42.56 42.58 0.7K
09:50 42.52 42.52 42.52 42.52 0.0K
09:51 42.56 42.56 42.56 42.56 0.0K
09:52 42.54 42.54 42.54 42.54 1.1K
09:53 42.64 42.64 42.64 42.64 0.1K
09:57 42.50 42.50 42.50 42.50 0.1K
10:00 42.48 42.48 42.38 42.42 0.5K
10:01 42.42 42.42 42.42 42.42 0.1K
10:03 42.46 42.46 42.46 42.46 0.6K
10:09 42.56 42.56 42.56 42.56 0.7K
10:13 42.42 42.52 42.42 42.52 5.7K
10:14 42.42 42.42 42.42 42.42 0.1K
10:15 42.42 42.42 42.42 42.42 0.1K
10:17 42.42 42.42 42.42 42.42 0.0K
10:20 42.46 42.46 42.46 42.46 0.1K
10:22 42.50 42.50 42.50 42.50 2.1K
10:23 42.36 42.36 42.36 42.36 1.4K
10:24 42.36 42.36 42.32 42.32 0.3K
10:26 42.36 42.38 42.36 42.38 0.2K
10:28 42.42 42.42 42.42 42.42 0.1K
10:30 42.48 42.48 42.48 42.48 0.1K
10:31 42.50 42.52 42.50 42.52 5.0K
10:32 42.54 42.54 42.54 42.54 0.0K
10:36 42.44 42.44 42.44 42.44 0.2K
10:37 42.36 42.36 42.34 42.34 0.5K
10:45 42.50 42.50 42.50 42.50 0.4K
10:52 42.44 42.44 42.44 42.44 0.1K
10:56 42.42 42.42 42.42 42.42 0.2K
11:00 42.38 42.38 42.38 42.38 0.0K
11:08 42.38 42.38 42.38 42.38 0.2K
11:10 42.30 42.30 42.30 42.30 0.3K
11:15 42.22 42.22 42.22 42.22 0.1K
11:21 42.22 42.24 42.22 42.24 0.2K
11:26 42.20 42.20 42.20 42.20 0.1K
11:29 42.16 42.16 42.16 42.16 0.0K
11:31 42.24 42.24 42.24 42.24 0.0K
11:32 42.26 42.26 42.26 42.26 0.2K
11:33 42.28 42.28 42.28 42.28 0.2K
11:43 42.32 42.32 42.32 42.32 0.0K
11:54 42.32 42.32 42.32 42.32 0.3K
11:56 42.34 42.36 42.34 42.36 0.1K
11:57 42.40 42.40 42.40 42.40 0.0K
12:01 42.34 42.34 42.34 42.34 0.2K
12:03 42.32 42.32 42.32 42.32 0.1K
12:06 42.32 42.32 42.32 42.32 0.0K
12:07 42.30 42.40 42.30 42.40 0.3K
12:08 42.42 42.44 42.42 42.44 0.2K
12:11 42.54 42.58 42.54 42.58 0.8K
12:14 42.60 42.62 42.60 42.62 0.3K
12:17 42.58 42.58 42.58 42.58 0.1K
12:21 42.62 42.62 42.62 42.62 0.1K
12:26 42.58 42.62 42.58 42.62 1.2K
12:31 42.66 42.66 42.66 42.66 0.4K
12:33 42.68 42.68 42.68 42.68 0.3K
12:35 42.64 42.64 42.64 42.64 0.0K
12:51 42.66 42.66 42.66 42.66 0.0K
12:53 42.60 42.60 42.60 42.60 0.0K
13:02 42.56 42.56 42.56 42.56 0.8K
13:06 42.54 42.54 42.54 42.54 0.2K
13:08 42.54 42.54 42.54 42.54 0.1K
13:14 42.52 42.54 42.50 42.54 0.4K
13:23 42.52 42.52 42.52 42.52 0.0K
13:27 42.40 42.40 42.40 42.40 0.2K
13:28 42.38 42.38 42.38 42.38 0.1K
13:29 42.38 42.38 42.38 42.38 0.1K
13:31 42.36 42.36 42.36 42.36 0.0K
13:32 42.38 42.40 42.38 42.40 2.1K
13:34 42.40 42.40 42.40 42.40 0.3K
13:41 42.36 42.36 42.36 42.36 0.4K
13:42 42.34 42.34 42.32 42.32 0.1K
13:48 42.28 42.28 42.24 42.24 1.2K
13:49 42.16 42.16 42.16 42.16 1.0K
13:51 42.18 42.18 42.18 42.18 0.1K
13:52 42.18 42.18 42.16 42.16 0.6K
13:54 42.16 42.16 42.16 42.16 0.9K
13:55 42.14 42.14 42.14 42.14 0.1K
13:56 42.16 42.20 42.16 42.20 1.0K
13:58 42.14 42.14 42.10 42.10 0.2K
14:00 42.14 42.18 42.14 42.18 1.0K
14:01 42.14 42.14 42.14 42.14 1.6K
14:08 42.18 42.18 42.18 42.18 0.2K
14:10 42.20 42.20 42.20 42.20 0.6K
14:12 42.20 42.24 42.20 42.24 6.6K
14:13 42.32 42.32 42.32 42.32 0.4K
14:14 42.30 42.30 42.30 42.30 1.3K
14:17 42.38 42.44 42.38 42.44 2.0K
14:20 42.40 42.40 42.40 42.40 0.0K
14:22 42.36 42.36 42.32 42.32 0.3K
14:24 42.36 42.36 42.36 42.36 0.3K
14:29 42.30 42.30 42.30 42.30 1.9K
14:30 42.40 42.42 42.40 42.40 0.9K
14:35 42.38 42.38 42.38 42.38 0.0K
14:36 42.34 42.34 42.30 42.30 4.4K
14:37 42.32 42.32 42.32 42.32 0.4K
14:39 42.40 42.40 42.40 42.40 0.8K
14:45 42.34 42.34 42.34 42.34 0.1K
14:47 42.38 42.38 42.38 42.38 0.0K
14:49 42.30 42.30 42.30 42.30 0.3K
14:51 42.30 42.30 42.30 42.30 1.6K
14:52 42.30 42.34 42.30 42.34 1.4K
14:53 42.30 42.30 42.30 42.30 0.0K
14:54 42.36 42.36 42.36 42.36 0.2K
14:58 42.32 42.32 42.32 42.32 0.2K
15:03 42.46 42.46 42.44 42.44 0.4K
15:06 42.46 42.48 42.40 42.40 1.8K
15:07 42.36 42.36 42.36 42.36 0.7K
15:13 42.36 42.36 42.36 42.36 0.2K
15:15 42.44 42.44 42.44 42.44 0.0K
15:18 42.44 42.44 42.44 42.44 0.8K
15:20 42.42 42.42 42.42 42.42 1.0K
15:28 42.36 42.36 42.36 42.36 1.1K
15:31 42.36 42.36 42.36 42.36 2.1K
15:32 42.50 42.54 42.50 42.54 9.0K
15:33 42.52 42.52 42.50 42.50 3.4K
15:34 42.52 42.54 42.52 42.54 1.1K
15:37 42.50 42.50 42.50 42.50 6.6K
15:38 42.52 42.58 42.52 42.58 1.7K
15:39 42.50 42.52 42.50 42.52 6.2K
15:40 42.44 42.48 42.44 42.48 0.9K
15:41 42.46 42.46 42.36 42.36 2.0K
15:42 42.38 42.40 42.38 42.40 0.7K
15:43 42.40 42.40 42.40 42.40 0.3K
15:45 42.42 42.46 42.42 42.46 0.6K
15:47 42.46 42.46 42.46 42.46 0.0K
15:48 42.48 42.48 42.48 42.48 0.1K
15:50 42.52 42.56 42.48 42.56 3.8K
15:51 42.54 42.54 42.54 42.54 1.5K
15:55 42.48 42.48 42.48 42.48 0.6K
15:56 42.44 42.44 42.40 42.40 1.8K
15:58 42.40 42.44 42.40 42.44 2.9K
15:59 42.40 42.40 42.40 42.40 0.3K
16:00 42.42 42.42 42.42 42.42 0.1K
16:01 42.40 42.40 42.40 42.40 18.3K
16:02 42.40 42.42 42.40 42.42 2.6K
16:03 42.42 42.42 42.38 42.40 0.7K
16:04 42.38 42.38 42.38 42.38 0.0K
16:05 42.36 42.36 42.36 42.36 0.0K
16:09 42.28 42.28 42.20 42.20 1.5K
16:11 42.22 42.22 42.22 42.22 0.2K
16:12 42.32 42.32 42.24 42.24 1.0K
16:13 42.24 42.30 42.24 42.30 1.8K
16:15 42.36 42.36 42.36 42.36 1.4K
16:16 42.34 42.34 42.34 42.34 0.5K
16:18 42.40 42.40 42.40 42.40 1.2K
16:19 42.40 42.40 42.40 42.40 0.6K
16:20 42.40 42.40 42.40 42.40 0.4K
16:21 42.42 42.42 42.40 42.40 0.5K
16:23 42.46 42.46 42.46 42.46 0.5K
16:25 42.52 42.52 42.48 42.48 0.8K
16:26 42.50 42.50 42.50 42.50 5.2K
16:28 42.50 42.50 42.50 42.50 0.3K
16:30 42.50 42.50 42.50 42.50 0.5K
16:31 42.58 42.58 42.58 42.58 0.8K
16:33 42.60 42.60 42.60 42.60 3.0K
16:35 42.62 42.62 42.62 42.62 0.3K
16:37 42.60 42.60 42.60 42.60 0.2K
16:41 42.60 42.60 42.60 42.60 1.1K
16:43 42.60 42.60 42.60 42.60 1.5K
16:44 42.60 42.60 42.60 42.60 2.1K
16:49 42.34 42.34 42.34 42.34 0.2K
16:51 42.36 42.36 42.36 42.36 0.1K
16:58 42.24 42.24 42.24 42.24 0.9K
17:02 42.08 42.08 42.04 42.04 0.3K
17:03 42.10 42.10 42.10 42.10 0.7K
17:04 42.12 42.12 42.12 42.12 0.1K
17:06 42.08 42.08 42.06 42.08 0.8K
17:08 42.12 42.16 42.12 42.16 1.0K
17:10 42.22 42.22 42.22 42.22 0.6K
17:14 42.20 42.20 42.20 42.20 1.0K
17:15 42.14 42.14 42.14 42.14 0.2K
17:19 42.06 42.06 42.06 42.06 0.2K
17:20 42.04 42.04 42.04 42.04 0.3K
17:21 42.00 42.00 42.00 42.00 0.2K
17:22 42.00 42.00 42.00 42.00 0.2K
17:24 41.94 41.94 41.92 41.92 0.6K
17:30 41.94 41.94 41.94 41.94 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据