RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.20 40.56 40.20 40.34 3.4K
09:01 40.30 40.54 40.30 40.54 2.1K
09:02 40.62 40.62 40.60 40.60 0.4K
09:03 40.72 40.72 40.72 40.72 0.1K
09:04 40.84 40.84 40.76 40.76 0.7K
09:05 40.66 40.66 40.66 40.66 0.1K
09:06 40.78 40.78 40.78 40.78 0.1K
09:07 40.74 40.74 40.74 40.74 0.4K
09:09 40.66 40.66 40.66 40.66 0.5K
09:10 40.74 40.82 40.74 40.80 2.1K
09:11 40.84 40.96 40.84 40.96 0.6K
09:12 41.12 41.12 40.94 40.94 0.3K
09:14 40.98 40.98 40.98 40.98 0.3K
09:15 40.96 40.98 40.96 40.98 0.5K
09:17 41.04 41.04 41.04 41.04 1.5K
09:19 40.86 40.92 40.82 40.92 0.1K
09:21 40.94 40.94 40.80 40.80 2.3K
09:25 40.68 40.68 40.68 40.68 0.1K
09:26 40.60 40.70 40.60 40.70 0.4K
09:30 40.62 40.62 40.62 40.62 1.0K
09:34 40.64 40.64 40.64 40.64 0.1K
09:36 40.68 40.68 40.66 40.66 0.9K
09:39 40.60 40.60 40.50 40.56 0.8K
09:40 40.56 40.56 40.56 40.56 0.0K
09:41 40.56 40.62 40.56 40.62 1.1K
09:43 40.42 40.42 40.42 40.42 0.2K
09:44 40.42 40.42 40.42 40.42 0.0K
09:45 40.42 40.42 40.42 40.42 0.1K
09:46 40.50 40.50 40.42 40.42 0.4K
09:50 40.40 40.46 40.40 40.46 0.5K
09:54 40.34 40.34 40.34 40.34 0.2K
09:55 40.42 40.42 40.42 40.42 0.2K
09:56 40.48 40.54 40.48 40.54 0.8K
09:58 40.48 40.48 40.48 40.48 0.0K
10:00 40.38 40.38 40.38 40.38 0.1K
10:01 40.32 40.32 40.32 40.32 0.1K
10:02 40.42 40.50 40.42 40.50 0.1K
10:03 40.52 40.52 40.52 40.52 0.0K
10:05 40.42 40.42 40.42 40.42 0.0K
10:06 40.30 40.30 40.30 40.30 1.3K
10:08 40.26 40.26 40.26 40.26 0.1K
10:09 40.26 40.26 40.26 40.26 0.5K
10:10 40.32 40.32 40.32 40.32 0.1K
10:11 40.24 40.24 40.20 40.20 0.1K
10:12 40.26 40.32 40.26 40.32 0.1K
10:13 40.28 40.28 40.20 40.20 0.5K
10:15 40.28 40.36 40.28 40.36 1.1K
10:17 40.38 40.38 40.38 40.38 0.0K
10:18 40.30 40.36 40.28 40.36 8.7K
10:20 40.38 40.38 40.38 40.38 0.3K
10:25 40.30 40.30 40.30 40.30 1.0K
10:26 40.38 40.38 40.38 40.38 0.5K
10:27 40.30 40.38 40.28 40.28 20.2K
10:28 40.18 40.18 40.18 40.18 0.0K
10:30 40.24 40.24 40.24 40.24 0.0K
10:34 40.22 40.24 40.22 40.24 0.3K
10:35 40.26 40.28 40.26 40.28 0.2K
10:37 40.26 40.26 40.26 40.26 0.2K
10:41 40.32 40.34 40.32 40.34 0.6K
10:46 40.44 40.44 40.44 40.44 0.1K
10:53 40.38 40.38 40.38 40.38 0.0K
10:55 40.38 40.38 40.38 40.38 0.0K
10:56 40.40 40.40 40.36 40.36 0.5K
10:57 40.30 40.30 40.30 40.30 0.2K
10:58 40.42 40.42 40.42 40.42 0.4K
11:02 40.38 40.38 40.38 40.38 0.1K
11:03 40.38 40.38 40.38 40.38 0.1K
11:07 40.44 40.44 40.44 40.44 0.2K
11:09 40.46 40.46 40.46 40.46 0.4K
11:10 40.50 40.50 40.50 40.50 0.2K
11:14 40.54 40.54 40.54 40.54 0.0K
11:15 40.56 40.56 40.56 40.56 0.3K
11:17 40.58 40.58 40.58 40.58 0.0K
11:18 40.58 40.58 40.58 40.58 0.0K
11:22 40.54 40.54 40.54 40.54 0.3K
11:23 40.54 40.54 40.54 40.54 0.0K
11:29 40.44 40.44 40.44 40.44 0.1K
11:31 40.44 40.44 40.44 40.44 0.1K
11:32 40.38 40.38 40.38 40.38 0.3K
11:33 40.38 40.38 40.38 40.38 0.1K
11:39 40.30 40.30 40.28 40.28 0.7K
11:46 40.26 40.26 40.26 40.26 0.6K
11:49 40.32 40.32 40.32 40.32 0.0K
11:53 40.26 40.28 40.26 40.28 1.4K
11:55 40.30 40.34 40.30 40.34 0.5K
11:59 40.32 40.32 40.32 40.32 0.3K
12:00 40.30 40.30 40.22 40.22 1.9K
12:02 40.18 40.20 40.16 40.20 0.5K
12:03 40.20 40.20 40.20 40.20 0.2K
12:04 40.24 40.24 40.24 40.24 0.8K
12:09 40.34 40.34 40.34 40.34 2.4K
12:14 40.36 40.36 40.34 40.34 0.4K
12:17 40.38 40.38 40.38 40.38 0.0K
12:18 40.38 40.38 40.38 40.38 0.1K
12:19 40.38 40.38 40.38 40.38 0.2K
12:20 40.34 40.36 40.34 40.36 2.2K
12:23 40.36 40.36 40.36 40.36 0.1K
12:30 40.36 40.36 40.36 40.36 0.2K
12:34 40.34 40.34 40.34 40.34 0.2K
12:36 40.28 40.28 40.28 40.28 0.0K
12:39 40.34 40.34 40.32 40.32 0.2K
12:40 40.34 40.36 40.34 40.36 0.8K
12:48 40.36 40.36 40.36 40.36 0.3K
12:50 40.40 40.40 40.40 40.40 0.3K
12:51 40.42 40.42 40.40 40.40 0.3K
12:54 40.42 40.42 40.42 40.42 0.7K
12:58 40.44 40.44 40.40 40.40 0.3K
12:59 40.30 40.30 40.28 40.28 1.9K
13:00 40.20 40.22 40.20 40.20 7.2K
13:01 40.20 40.20 40.20 40.20 3.7K
13:02 40.20 40.22 40.20 40.22 4.4K
13:03 40.24 40.24 40.20 40.20 0.5K
13:04 40.20 40.22 40.20 40.20 4.3K
13:05 40.20 40.22 40.20 40.22 2.6K
13:06 40.20 40.24 40.20 40.24 0.9K
13:08 40.20 40.20 40.20 40.20 3.9K
13:09 40.20 40.20 40.20 40.20 0.8K
13:10 40.20 40.20 40.20 40.20 0.8K
13:11 40.26 40.26 40.26 40.26 0.7K
13:12 40.26 40.26 40.26 40.26 0.2K
13:13 40.28 40.28 40.28 40.28 0.7K
13:15 40.32 40.36 40.32 40.36 1.4K
13:23 40.28 40.28 40.28 40.28 0.4K
13:24 40.32 40.32 40.32 40.32 0.5K
13:25 40.34 40.36 40.34 40.36 0.2K
13:26 40.38 40.38 40.38 40.38 0.2K
13:33 40.38 40.38 40.38 40.38 0.4K
13:34 40.38 40.38 40.38 40.38 0.0K
13:35 40.30 40.30 40.30 40.30 0.2K
13:38 40.32 40.32 40.32 40.32 0.3K
13:40 40.20 40.20 40.20 40.20 0.7K
13:43 40.28 40.28 40.28 40.28 0.7K
13:44 40.20 40.20 40.20 40.20 0.8K
13:45 40.22 40.22 40.22 40.22 0.0K
13:46 40.26 40.26 40.26 40.26 0.1K
13:47 40.24 40.24 40.24 40.24 0.2K
13:48 40.26 40.34 40.26 40.34 2.8K
13:55 40.26 40.26 40.26 40.26 0.1K
13:58 40.20 40.20 40.20 40.20 0.5K
14:00 40.26 40.26 40.26 40.26 0.7K
14:01 40.20 40.20 40.20 40.20 0.1K
14:02 40.26 40.26 40.20 40.24 2.3K
14:03 40.20 40.20 40.20 40.20 0.0K
14:06 40.20 40.20 40.20 40.20 0.0K
14:07 40.26 40.26 40.26 40.26 0.0K
14:08 40.20 40.22 40.20 40.22 1.5K
14:12 40.24 40.24 40.24 40.24 0.3K
14:14 40.20 40.20 40.20 40.20 0.4K
14:18 40.24 40.26 40.24 40.26 0.9K
14:19 40.20 40.20 40.20 40.20 0.5K
14:20 40.20 40.20 40.20 40.20 1.0K
14:21 40.24 40.24 40.24 40.24 0.0K
14:22 40.20 40.20 40.20 40.20 4.2K
14:24 40.20 40.20 40.20 40.20 1.5K
14:25 40.20 40.20 40.20 40.20 1.4K
14:26 40.20 40.20 40.20 40.20 0.6K
14:27 40.20 40.20 40.20 40.20 1.8K
14:28 40.20 40.20 40.20 40.20 0.1K
14:29 40.20 40.20 40.20 40.20 0.0K
14:30 40.20 40.20 40.20 40.20 0.6K
14:32 40.16 40.16 40.10 40.10 8.5K
14:35 40.04 40.04 40.04 40.04 1.0K
14:37 40.10 40.14 40.10 40.14 2.4K
14:40 40.22 40.22 40.22 40.22 0.2K
14:42 40.26 40.30 40.26 40.30 3.5K
14:45 40.34 40.34 40.34 40.34 0.2K
14:46 40.36 40.36 40.36 40.36 0.1K
14:48 40.36 40.36 40.36 40.36 0.1K
14:49 40.36 40.38 40.36 40.38 0.6K
14:53 40.42 40.44 40.42 40.44 0.7K
14:54 40.46 40.46 40.46 40.46 0.1K
15:00 40.56 40.56 40.56 40.56 0.5K
15:06 40.44 40.44 40.44 40.44 2.5K
15:07 40.58 40.60 40.58 40.60 1.3K
15:11 40.56 40.56 40.56 40.56 0.6K
15:14 40.60 40.60 40.60 40.60 0.1K
15:19 40.60 40.64 40.60 40.64 0.7K
15:20 40.64 40.66 40.64 40.66 0.3K
15:23 40.56 40.56 40.56 40.56 0.1K
15:24 40.62 40.62 40.62 40.62 0.0K
15:27 40.56 40.56 40.56 40.56 0.3K
15:28 40.56 40.56 40.54 40.54 0.4K
15:29 40.52 40.52 40.52 40.52 0.0K
15:30 40.50 40.50 40.50 40.50 0.5K
15:31 40.50 40.56 40.50 40.56 0.4K
15:32 40.58 40.58 40.58 40.58 0.2K
15:33 40.64 40.64 40.64 40.64 0.1K
15:34 40.66 40.66 40.66 40.66 0.1K
15:38 40.64 40.68 40.64 40.68 0.3K
15:39 40.74 40.76 40.74 40.76 0.3K
15:40 40.84 40.84 40.84 40.84 0.1K
15:41 40.86 40.90 40.86 40.90 0.6K
15:44 40.78 40.78 40.78 40.78 0.4K
15:47 40.70 40.70 40.70 40.70 0.0K
15:49 40.68 40.70 40.68 40.70 0.4K
15:50 40.74 40.74 40.74 40.74 0.3K
15:51 40.76 40.76 40.76 40.76 0.3K
15:52 40.84 40.84 40.84 40.84 0.1K
15:54 40.82 40.82 40.80 40.80 1.2K
15:55 40.88 40.88 40.88 40.88 0.3K
15:56 40.88 40.88 40.88 40.88 0.2K
15:57 40.84 40.84 40.84 40.84 0.1K
16:00 40.92 40.98 40.92 40.98 1.1K
16:01 41.02 41.02 41.02 41.02 0.3K
16:02 41.08 41.08 41.08 41.08 0.1K
16:11 40.94 40.96 40.94 40.96 0.9K
16:13 40.94 40.94 40.94 40.94 0.1K
16:15 40.94 40.94 40.94 40.94 0.0K
16:17 40.94 40.94 40.94 40.94 0.2K
16:18 40.98 40.98 40.98 40.98 1.2K
16:21 40.92 40.92 40.92 40.92 0.1K
16:22 40.90 40.90 40.90 40.90 0.1K
16:23 40.94 40.94 40.92 40.92 1.3K
16:24 40.94 40.94 40.94 40.94 0.0K
16:27 40.88 40.88 40.88 40.88 0.1K
16:28 40.88 40.88 40.86 40.86 0.1K
16:30 40.88 40.88 40.88 40.88 0.5K
16:31 40.92 40.92 40.92 40.92 0.2K
16:33 41.02 41.02 41.02 41.02 0.3K
16:34 41.04 41.04 41.04 41.04 0.1K
16:35 41.00 41.00 41.00 41.00 0.1K
16:37 41.06 41.06 41.06 41.06 0.0K
16:38 40.98 40.98 40.98 40.98 0.3K
16:39 40.94 40.94 40.94 40.94 0.0K
16:40 40.88 40.88 40.88 40.88 0.2K
16:42 40.86 40.86 40.84 40.84 0.1K
16:45 40.84 40.84 40.84 40.84 0.3K
16:46 40.88 40.88 40.88 40.88 0.8K
16:47 40.86 40.92 40.86 40.92 1.0K
16:50 40.80 40.80 40.80 40.80 0.7K
16:51 40.78 40.78 40.78 40.78 0.3K
16:52 40.76 40.76 40.76 40.76 0.5K
16:56 40.72 40.72 40.72 40.72 0.1K
16:57 40.68 40.70 40.68 40.70 1.1K
16:58 40.74 40.74 40.74 40.74 0.1K
16:59 40.68 40.68 40.68 40.68 0.0K
17:01 40.70 40.76 40.70 40.76 1.2K
17:02 40.72 40.72 40.72 40.72 0.9K
17:03 40.72 40.74 40.72 40.74 0.6K
17:05 40.76 40.78 40.76 40.78 1.0K
17:06 40.82 40.82 40.82 40.82 0.4K
17:10 40.84 40.86 40.82 40.82 1.3K
17:11 40.82 40.82 40.82 40.82 0.2K
17:12 40.82 40.82 40.78 40.78 0.8K
17:13 40.78 40.78 40.78 40.78 0.4K
17:14 40.82 40.82 40.82 40.82 1.0K
17:15 40.80 40.82 40.80 40.82 0.7K
17:16 40.84 40.84 40.84 40.84 0.2K
17:19 40.84 40.84 40.84 40.84 0.6K
17:20 40.82 40.82 40.82 40.82 0.8K
17:21 40.84 40.84 40.84 40.84 0.1K
17:22 40.90 40.90 40.90 40.90 0.0K
17:24 40.82 40.82 40.82 40.82 0.1K
17:30 40.92 40.92 40.92 40.92 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据