RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.56 42.56 42.24 42.24 4.0K
09:01 42.16 42.16 42.16 42.16 1.2K
09:02 41.76 41.76 41.76 41.76 1.3K
09:03 41.52 41.70 41.52 41.70 0.5K
09:04 41.80 41.80 41.48 41.48 1.0K
09:05 41.22 41.44 41.10 41.44 1.9K
09:06 41.24 41.24 40.90 41.00 2.7K
09:07 40.86 41.14 40.86 41.14 1.5K
09:08 41.14 41.14 40.74 40.74 4.7K
09:09 40.74 40.74 40.74 40.74 0.7K
09:10 40.92 40.92 40.92 40.92 1.4K
09:11 41.00 41.00 40.94 40.94 0.6K
09:12 40.92 41.18 40.92 41.14 4.9K
09:13 41.06 41.14 41.00 41.14 1.4K
09:14 41.16 41.16 40.88 40.88 2.1K
09:15 40.86 41.08 40.86 41.08 0.8K
09:16 40.94 40.94 40.92 40.92 0.2K
09:17 41.04 41.04 40.98 40.98 0.2K
09:18 40.90 40.90 40.90 40.90 0.2K
09:19 40.94 41.02 40.94 40.94 0.3K
09:20 41.02 41.02 41.00 41.00 0.3K
09:21 41.04 41.04 40.98 40.98 5.1K
09:22 41.04 41.04 41.00 41.04 0.4K
09:23 41.08 41.08 41.04 41.04 0.2K
09:24 41.04 41.16 41.04 41.10 0.3K
09:25 41.18 41.28 41.18 41.28 3.4K
09:26 41.38 41.38 41.38 41.38 0.1K
09:27 41.38 41.38 41.14 41.24 3.3K
09:28 41.14 41.14 41.14 41.14 0.5K
09:30 41.12 41.12 41.10 41.10 0.2K
09:31 41.18 41.18 41.12 41.12 0.3K
09:32 41.12 41.18 41.12 41.14 1.4K
09:33 41.24 41.24 41.24 41.24 0.2K
09:34 41.22 41.22 41.22 41.22 0.2K
09:35 41.16 41.16 41.16 41.16 0.1K
09:36 40.92 40.92 40.86 40.86 0.8K
09:38 40.84 40.84 40.84 40.84 0.0K
09:39 40.74 40.74 40.74 40.74 0.1K
09:42 40.84 40.88 40.84 40.88 0.1K
09:43 40.90 40.90 40.90 40.90 0.1K
09:44 40.82 40.82 40.82 40.82 0.0K
09:47 40.78 40.78 40.78 40.78 0.2K
09:48 40.64 40.64 40.64 40.64 1.1K
09:50 40.66 40.66 40.66 40.66 0.2K
09:51 40.70 40.76 40.62 40.76 0.2K
09:54 40.70 40.70 40.70 40.70 0.1K
09:55 40.76 40.76 40.76 40.76 0.2K
09:56 40.72 40.72 40.72 40.72 0.5K
09:57 40.68 40.76 40.68 40.76 0.0K
09:58 40.70 40.70 40.70 40.70 0.7K
09:59 40.64 40.68 40.64 40.68 0.4K
10:00 40.58 40.58 40.50 40.54 2.1K
10:01 40.54 40.54 40.54 40.54 0.1K
10:02 40.54 40.54 40.54 40.54 0.1K
10:03 40.62 40.62 40.62 40.62 0.5K
10:04 40.62 40.62 40.54 40.54 0.4K
10:05 40.44 40.44 40.44 40.44 0.8K
10:06 40.44 40.44 40.44 40.44 0.7K
10:07 40.42 40.44 40.42 40.44 0.8K
10:09 40.48 40.48 40.38 40.38 0.3K
10:10 40.42 40.42 40.42 40.42 0.1K
10:12 40.28 40.28 40.26 40.26 0.5K
10:13 40.30 40.30 40.30 40.30 0.1K
10:14 40.36 40.36 40.36 40.36 0.1K
10:16 40.36 40.36 40.36 40.36 0.1K
10:18 40.34 40.42 40.34 40.42 0.2K
10:19 40.36 40.36 40.36 40.36 0.4K
10:20 40.36 40.42 40.36 40.42 0.2K
10:21 40.50 40.50 40.38 40.38 1.5K
10:22 40.26 40.26 40.26 40.26 0.2K
10:24 40.22 40.32 40.22 40.32 0.8K
10:27 40.38 40.38 40.38 40.38 0.0K
10:28 40.40 40.40 40.40 40.40 0.9K
10:29 40.30 40.34 40.30 40.34 0.4K
10:34 40.30 40.30 40.30 40.30 0.1K
10:37 40.32 40.34 40.32 40.34 1.0K
10:42 40.44 40.44 40.44 40.44 0.1K
10:46 40.58 40.58 40.58 40.58 0.3K
10:47 40.54 40.54 40.54 40.54 0.2K
10:48 40.50 40.50 40.50 40.50 0.4K
10:50 40.42 40.42 40.42 40.42 0.2K
10:51 40.50 40.50 40.50 40.50 0.0K
10:52 40.50 40.50 40.48 40.48 0.6K
10:53 40.40 40.40 40.40 40.40 0.2K
10:54 40.38 40.38 40.38 40.38 2.0K
10:55 40.44 40.44 40.44 40.44 0.1K
10:56 40.44 40.64 40.44 40.64 0.4K
10:58 40.60 40.60 40.60 40.60 0.2K
10:59 40.56 40.56 40.56 40.56 0.2K
11:00 40.62 40.62 40.62 40.62 0.3K
11:01 40.62 40.62 40.62 40.62 0.2K
11:03 40.54 40.54 40.54 40.54 0.4K
11:04 40.50 40.54 40.50 40.54 0.2K
11:06 40.44 40.44 40.44 40.44 0.2K
11:07 40.50 40.50 40.50 40.50 0.2K
11:08 40.54 40.56 40.54 40.56 0.0K
11:09 40.52 40.52 40.52 40.52 0.9K
11:10 40.58 40.58 40.58 40.58 0.1K
11:11 40.52 40.54 40.52 40.54 0.9K
11:12 40.46 40.46 40.46 40.46 0.2K
11:14 40.46 40.46 40.46 40.46 0.1K
11:15 40.52 40.54 40.52 40.54 0.4K
11:17 40.54 40.54 40.54 40.54 0.2K
11:21 40.54 40.54 40.52 40.52 0.2K
11:22 40.44 40.46 40.44 40.46 5.0K
11:23 40.44 40.44 40.44 40.44 1.6K
11:25 40.36 40.36 40.36 40.36 0.5K
11:26 40.36 40.36 40.36 40.36 0.0K
11:27 40.26 40.34 40.26 40.34 9.3K
11:28 40.38 40.46 40.38 40.46 0.8K
11:29 40.44 40.44 40.44 40.44 0.0K
11:30 40.42 40.42 40.42 40.42 0.3K
11:32 40.36 40.36 40.36 40.36 0.1K
11:36 40.38 40.38 40.36 40.36 0.2K
11:41 40.28 40.28 40.28 40.28 0.2K
11:46 40.26 40.26 40.26 40.26 0.1K
11:48 40.30 40.30 40.20 40.20 0.3K
11:50 40.20 40.20 40.20 40.20 0.0K
11:51 40.20 40.20 40.20 40.20 0.0K
11:54 40.08 40.10 40.08 40.10 0.2K
11:55 40.04 40.10 40.04 40.10 1.1K
11:57 40.16 40.16 40.16 40.16 0.0K
11:59 40.14 40.14 40.14 40.14 5.6K
12:00 40.08 40.08 40.08 40.08 0.2K
12:05 40.18 40.20 40.08 40.08 2.2K
12:06 40.00 40.00 40.00 40.00 0.1K
12:08 40.16 40.16 40.16 40.16 0.0K
12:10 40.20 40.20 40.20 40.20 3.2K
12:11 40.16 40.16 40.08 40.08 4.4K
12:14 40.14 40.14 40.14 40.14 0.0K
12:15 40.20 40.20 40.14 40.14 5.3K
12:17 40.18 40.18 40.18 40.18 0.1K
12:20 40.14 40.14 40.10 40.10 0.3K
12:21 40.02 40.08 40.02 40.08 0.4K
12:23 40.12 40.12 40.12 40.12 0.0K
12:24 40.12 40.12 40.12 40.12 0.4K
12:27 40.06 40.06 40.06 40.06 0.5K
12:30 40.14 40.14 40.14 40.14 0.1K
12:31 40.24 40.24 40.24 40.24 0.0K
12:32 40.14 40.14 40.14 40.14 0.0K
12:34 40.22 40.22 40.22 40.22 0.2K
12:36 40.26 40.46 40.26 40.46 0.1K
12:37 40.38 40.38 40.38 40.38 1.7K
12:38 40.38 40.38 40.34 40.34 0.7K
12:41 40.28 40.28 40.28 40.28 0.1K
12:42 40.34 40.34 40.34 40.34 0.1K
12:45 40.28 40.28 40.28 40.28 0.9K
12:47 40.20 40.24 40.20 40.24 0.2K
12:49 40.22 40.22 40.22 40.22 0.0K
12:50 40.20 40.20 40.12 40.12 1.3K
12:51 40.08 40.12 40.08 40.12 0.6K
12:53 40.12 40.12 40.12 40.12 0.5K
12:56 40.14 40.16 40.14 40.16 0.8K
13:00 40.10 40.18 40.10 40.18 1.2K
13:01 40.20 40.20 40.20 40.20 0.0K
13:05 40.14 40.14 40.14 40.14 1.7K
13:06 40.18 40.18 40.18 40.18 0.0K
13:08 40.22 40.22 40.22 40.22 0.1K
13:12 40.22 40.22 40.14 40.14 0.6K
13:13 40.18 40.18 40.18 40.18 1.4K
13:14 40.18 40.18 40.18 40.18 0.7K
13:15 40.20 40.20 40.20 40.20 0.0K
13:21 40.30 40.30 40.30 40.30 0.0K
13:22 40.32 40.32 40.32 40.32 0.1K
13:23 40.42 40.42 40.42 40.42 0.0K
13:24 40.40 40.40 40.40 40.40 0.1K
13:26 40.34 40.34 40.26 40.32 2.8K
13:27 40.36 40.36 40.36 40.36 0.1K
13:29 40.30 40.30 40.30 40.30 0.3K
13:31 40.30 40.30 40.30 40.30 0.0K
13:33 40.36 40.36 40.36 40.36 0.0K
13:35 40.38 40.38 40.38 40.38 0.2K
13:36 40.44 40.56 40.44 40.56 0.8K
13:40 40.58 40.58 40.58 40.58 1.1K
13:45 40.64 40.64 40.64 40.64 0.0K
13:46 40.68 40.70 40.64 40.70 0.5K
13:47 40.84 40.84 40.84 40.84 1.3K
13:50 40.86 40.86 40.86 40.86 0.1K
13:53 40.82 40.88 40.82 40.88 0.6K
13:54 40.86 40.86 40.86 40.86 0.0K
13:55 40.94 40.94 40.94 40.94 0.1K
13:57 40.94 40.98 40.94 40.98 0.4K
13:59 41.00 41.00 40.94 40.94 1.5K
14:02 40.86 40.88 40.84 40.88 3.2K
14:04 40.80 40.80 40.80 40.80 0.0K
14:05 40.78 40.78 40.78 40.78 0.0K
14:08 40.80 40.80 40.80 40.80 0.5K
14:09 40.74 40.74 40.74 40.74 0.2K
14:10 40.90 40.90 40.90 40.90 0.8K
14:12 40.92 41.06 40.90 41.06 2.3K
14:14 41.16 41.16 41.16 41.16 0.0K
14:18 41.20 41.20 41.12 41.12 2.1K
14:21 41.12 41.12 41.02 41.02 1.4K
14:22 40.98 41.02 40.98 41.02 0.1K
14:26 41.02 41.02 41.02 41.02 0.1K
14:27 41.10 41.10 41.10 41.10 0.9K
14:28 41.12 41.20 41.12 41.20 0.3K
14:29 41.22 41.22 41.22 41.22 0.2K
14:30 41.20 41.20 41.20 41.20 10.0K
14:32 41.32 41.32 41.32 41.32 0.0K
14:35 41.22 41.22 41.22 41.22 1.4K
14:40 41.20 41.20 41.20 41.20 1.7K
14:47 41.20 41.20 41.20 41.20 10.0K
14:48 41.24 41.24 41.24 41.24 0.0K
14:49 41.20 41.22 41.20 41.22 0.1K
14:50 41.20 41.20 41.20 41.20 1.2K
14:53 41.18 41.18 41.18 41.18 1.2K
14:54 41.24 41.24 41.24 41.24 0.1K
14:55 41.18 41.18 41.18 41.18 0.0K
14:56 41.24 41.24 41.24 41.24 0.1K
14:58 41.24 41.26 41.24 41.26 0.3K
15:00 41.20 41.20 41.20 41.20 1.1K
15:02 41.30 41.30 41.30 41.30 0.0K
15:03 41.34 41.34 41.34 41.34 0.1K
15:08 41.50 41.50 41.40 41.40 1.3K
15:09 41.48 41.48 41.48 41.48 128.0K
15:11 41.64 41.78 41.64 41.78 0.4K
15:12 41.64 41.64 41.64 41.64 0.6K
15:13 41.64 41.64 41.64 41.64 1.3K
15:15 41.74 41.74 41.60 41.60 2.1K
15:17 41.50 41.50 41.50 41.50 0.0K
15:19 41.48 41.48 41.48 41.48 0.2K
15:20 41.54 41.54 41.54 41.54 2.2K
15:21 41.52 41.52 41.52 41.52 0.0K
15:24 41.46 41.46 41.46 41.46 0.1K
15:28 41.56 41.56 41.56 41.56 0.1K
15:30 41.52 41.52 41.46 41.50 1.7K
15:31 41.54 41.54 41.54 41.54 0.1K
15:32 41.52 41.52 41.52 41.52 1.3K
15:34 41.64 41.70 41.64 41.70 0.2K
15:35 41.62 41.62 41.62 41.62 0.2K
15:36 41.56 41.56 41.50 41.52 4.8K
15:39 41.50 41.50 41.50 41.50 0.7K
15:40 41.46 41.54 41.44 41.54 1.8K
15:42 41.62 41.62 41.62 41.62 0.1K
15:43 41.62 41.62 41.62 41.62 0.1K
15:44 41.66 41.66 41.66 41.66 0.1K
15:45 41.54 41.54 41.54 41.54 2.7K
15:46 41.60 41.60 41.60 41.60 0.1K
15:47 41.58 41.58 41.52 41.54 5.1K
15:48 41.54 41.54 41.42 41.42 1.7K
15:49 41.40 41.48 41.40 41.48 0.6K
15:50 41.40 41.40 41.40 41.40 0.4K
15:51 41.42 41.42 41.42 41.42 0.1K
15:52 41.44 41.44 41.44 41.44 0.3K
15:56 41.46 41.46 41.46 41.46 0.4K
15:58 41.38 41.42 41.36 41.42 1.7K
15:59 41.42 41.42 41.42 41.42 0.8K
16:00 41.50 41.50 41.50 41.50 0.1K
16:01 41.46 41.54 41.46 41.54 2.1K
16:04 41.54 41.54 41.54 41.54 0.0K
16:05 41.54 41.54 41.54 41.54 0.1K
16:07 41.46 41.46 41.46 41.46 1.9K
16:10 41.52 41.56 41.52 41.56 0.4K
16:11 41.56 41.56 41.56 41.56 1.4K
16:12 41.64 41.64 41.64 41.64 0.4K
16:14 41.72 41.72 41.72 41.72 0.0K
16:15 41.76 41.76 41.76 41.76 0.1K
16:16 41.66 41.66 41.66 41.66 1.6K
16:18 41.70 41.70 41.70 41.70 0.1K
16:19 41.74 41.74 41.70 41.70 0.3K
16:22 41.78 41.78 41.78 41.78 0.1K
16:24 41.68 41.74 41.68 41.74 5.1K
16:25 41.72 41.72 41.72 41.72 0.3K
16:26 41.80 41.80 41.76 41.76 0.3K
16:27 41.80 41.80 41.74 41.74 0.0K
16:28 41.72 41.72 41.72 41.72 3.2K
16:29 41.80 41.80 41.80 41.80 4.5K
16:30 41.80 41.80 41.80 41.80 5.9K
16:31 41.76 41.76 41.76 41.76 1.2K
16:32 41.80 41.80 41.80 41.80 0.2K
16:33 41.84 41.84 41.84 41.84 0.0K
16:34 41.84 41.84 41.84 41.84 0.3K
16:35 41.88 41.96 41.88 41.96 1.0K
16:36 41.86 41.94 41.86 41.94 0.3K
16:37 41.98 41.98 41.98 41.98 0.1K
16:38 41.93 41.93 41.93 41.93 68.9K
16:39 41.92 41.98 41.92 41.98 0.2K
16:40 41.88 41.88 41.88 41.88 0.4K
16:41 41.88 41.94 41.88 41.94 1.5K
16:44 41.80 41.80 41.80 41.80 0.1K
16:45 41.84 41.84 41.74 41.74 0.4K
16:47 41.80 41.80 41.72 41.72 1.3K
16:48 41.74 41.74 41.74 41.74 0.1K
16:50 41.72 41.76 41.72 41.76 0.2K
16:51 41.80 41.80 41.78 41.78 0.0K
16:52 41.74 41.74 41.74 41.74 0.1K
16:55 41.72 41.72 41.72 41.72 0.1K
16:57 41.66 41.66 41.54 41.54 5.1K
17:00 41.54 41.60 41.54 41.60 0.8K
17:01 41.72 41.72 41.72 41.72 7.5K
17:03 41.74 41.74 41.74 41.74 0.0K
17:06 41.78 41.80 41.78 41.80 0.3K
17:08 41.78 41.78 41.76 41.76 3.3K
17:10 41.74 41.74 41.74 41.74 1.6K
17:11 41.78 41.78 41.72 41.72 0.8K
17:12 41.68 41.68 41.68 41.68 1.4K
17:16 41.66 41.66 41.66 41.66 0.5K
17:18 41.66 41.66 41.66 41.66 1.3K
17:20 41.70 41.74 41.70 41.74 0.2K
17:21 41.74 41.74 41.74 41.74 0.0K
17:22 41.78 41.78 41.78 41.78 0.0K
17:23 41.80 41.80 41.70 41.76 0.4K
17:24 41.72 41.74 41.62 41.74 0.6K
17:30 41.48 41.48 41.48 41.48 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据