RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.00 40.46 40.00 40.16 1.7K
09:01 40.14 40.14 39.92 40.00 6.7K
09:02 40.10 40.10 40.06 40.08 3.4K
09:03 40.08 40.28 40.00 40.28 6.2K
09:04 40.18 40.28 39.88 39.88 7.5K
09:05 39.96 40.20 39.96 40.16 4.9K
09:06 40.00 40.10 39.98 39.98 7.1K
09:07 39.96 40.16 39.96 40.16 1.9K
09:08 40.16 40.16 40.16 40.16 0.9K
09:09 40.24 40.24 40.20 40.20 0.5K
09:10 40.44 40.62 40.36 40.36 0.6K
09:11 40.36 40.36 40.24 40.24 0.6K
09:12 40.48 40.48 40.24 40.24 3.0K
09:13 40.24 40.54 40.24 40.54 1.1K
09:14 40.54 40.62 40.50 40.62 2.8K
09:15 40.60 40.60 40.60 40.60 0.3K
09:17 40.86 40.86 40.62 40.62 0.2K
09:18 40.82 40.82 40.64 40.76 0.2K
09:19 40.64 40.64 40.64 40.64 0.5K
09:20 40.80 40.80 40.64 40.64 0.6K
09:21 40.62 40.62 40.46 40.48 3.0K
09:22 40.50 40.66 40.50 40.66 2.3K
09:23 40.58 40.58 40.58 40.58 1.9K
09:24 40.50 40.52 40.44 40.52 3.8K
09:25 40.50 40.56 40.26 40.42 8.4K
09:26 40.46 40.46 40.46 40.46 0.1K
09:27 40.38 40.38 40.32 40.34 1.2K
09:28 40.32 40.50 40.28 40.28 2.1K
09:29 40.22 40.24 40.22 40.22 0.8K
09:30 40.12 40.12 39.78 39.78 2.4K
09:31 39.82 39.82 39.82 39.82 0.4K
09:32 39.82 39.82 39.76 39.78 1.4K
09:33 39.82 39.82 39.82 39.82 0.2K
09:34 39.88 39.88 39.88 39.88 1.3K
09:37 39.72 39.72 39.66 39.66 0.5K
09:39 39.66 39.66 39.66 39.66 1.3K
09:41 39.80 39.80 39.80 39.80 0.1K
09:43 39.90 40.20 39.90 40.06 1.0K
09:44 40.06 40.06 40.06 40.06 0.0K
09:45 40.24 40.24 40.24 40.24 0.1K
09:46 40.34 40.34 40.34 40.34 0.0K
09:47 40.22 40.22 40.22 40.22 0.0K
09:49 40.32 40.32 40.32 40.32 2.8K
09:50 40.22 40.22 40.22 40.22 0.8K
09:51 40.16 40.16 40.16 40.16 0.0K
09:52 40.20 40.20 40.04 40.04 0.4K
09:56 40.24 40.26 40.24 40.26 0.8K
09:57 40.36 40.36 40.36 40.36 0.1K
09:58 40.28 40.28 40.14 40.14 11.4K
10:00 40.16 40.16 40.14 40.14 0.2K
10:02 40.18 40.18 40.18 40.18 0.1K
10:03 40.30 40.30 40.26 40.26 1.8K
10:04 40.36 40.40 40.36 40.40 9.7K
10:05 40.42 40.42 40.42 40.42 0.3K
10:06 40.32 40.32 40.32 40.32 0.1K
10:08 40.46 40.58 40.44 40.44 0.8K
10:10 40.34 40.34 40.24 40.24 0.8K
10:11 40.20 40.20 40.20 40.20 0.1K
10:12 40.14 40.24 40.14 40.24 0.5K
10:14 40.30 40.30 40.30 40.30 0.0K
10:15 40.34 40.34 40.34 40.34 0.2K
10:17 40.36 40.46 40.36 40.46 0.3K
10:18 40.50 40.50 40.50 40.50 0.0K
10:19 40.36 40.36 40.36 40.36 0.1K
10:20 40.38 40.38 40.38 40.38 0.1K
10:23 40.54 40.54 40.46 40.46 0.7K
10:24 40.42 40.42 40.42 40.42 0.9K
10:25 40.42 40.42 40.34 40.34 2.1K
10:26 40.34 40.34 40.32 40.32 1.2K
10:27 40.24 40.24 40.24 40.24 0.3K
10:28 40.12 40.26 40.12 40.26 3.3K
10:29 40.30 40.34 40.20 40.20 1.9K
10:30 40.24 40.28 40.24 40.28 0.6K
10:31 40.18 40.18 40.06 40.06 0.4K
10:32 40.08 40.20 40.08 40.18 0.4K
10:33 40.14 40.24 40.10 40.24 1.0K
10:34 40.14 40.14 40.14 40.14 0.1K
10:35 40.12 40.12 40.12 40.12 0.2K
10:36 40.12 40.12 40.06 40.10 1.4K
10:37 40.22 40.22 40.22 40.22 0.2K
10:39 40.24 40.24 40.24 40.24 0.0K
10:40 40.22 40.22 40.22 40.22 0.1K
10:42 40.32 40.32 40.24 40.24 15.8K
10:43 40.32 40.46 40.32 40.46 0.2K
10:45 40.32 40.32 40.32 40.32 0.0K
10:46 40.44 40.44 40.44 40.44 0.6K
10:47 40.56 40.56 40.56 40.56 0.5K
10:48 40.64 40.64 40.64 40.64 2.5K
10:49 40.64 40.64 40.64 40.64 0.8K
10:50 40.64 40.64 40.64 40.64 0.0K
10:51 40.60 40.60 40.60 40.60 0.8K
10:53 40.72 40.74 40.64 40.64 1.8K
10:54 40.74 40.74 40.74 40.74 0.5K
10:56 40.60 40.60 40.52 40.52 0.4K
10:58 40.48 40.48 40.46 40.46 0.6K
10:59 40.38 40.38 40.38 40.38 0.2K
11:00 40.46 40.48 40.38 40.38 0.8K
11:02 40.30 40.30 40.30 40.30 0.1K
11:03 40.30 40.30 40.30 40.30 0.1K
11:04 40.40 40.40 40.40 40.40 0.0K
11:05 40.30 40.30 40.22 40.22 1.8K
11:06 40.32 40.32 40.22 40.22 0.1K
11:07 40.12 40.12 40.12 40.12 2.1K
11:13 40.28 40.28 40.28 40.28 1.1K
11:14 40.42 40.42 40.42 40.42 0.0K
11:15 40.30 40.30 40.28 40.28 0.4K
11:21 40.26 40.26 40.26 40.26 0.2K
11:23 40.26 40.26 40.26 40.26 0.2K
11:26 40.34 40.48 40.34 40.48 0.6K
11:27 40.48 40.48 40.48 40.48 4.3K
11:28 40.48 40.66 40.48 40.66 1.1K
11:29 40.60 40.60 40.60 40.60 0.1K
11:30 40.58 40.58 40.58 40.58 3.8K
11:31 40.52 40.52 40.52 40.52 2.6K
11:32 40.54 40.54 40.48 40.48 0.3K
11:35 40.70 40.70 40.70 40.70 0.0K
11:37 40.70 40.70 40.62 40.70 1.3K
11:39 40.72 40.72 40.72 40.72 0.1K
11:41 40.74 40.74 40.74 40.74 1.2K
11:43 40.74 40.74 40.74 40.74 0.0K
11:44 40.64 40.64 40.64 40.64 0.0K
11:46 40.64 40.64 40.64 40.64 0.4K
11:47 40.74 40.74 40.74 40.74 0.1K
11:51 40.82 40.84 40.82 40.84 2.0K
11:53 40.72 40.72 40.72 40.72 0.5K
11:57 40.56 40.62 40.56 40.62 0.2K
12:00 40.66 40.66 40.66 40.66 0.1K
12:01 40.60 40.60 40.60 40.60 4.6K
12:02 40.64 40.88 40.64 40.88 1.4K
12:03 40.90 40.90 40.88 40.88 0.2K
12:04 40.90 40.90 40.82 40.82 0.6K
12:05 40.84 40.86 40.84 40.86 0.4K
12:06 40.78 40.78 40.78 40.78 0.1K
12:07 40.88 40.88 40.88 40.88 0.1K
12:08 40.90 40.96 40.90 40.96 0.1K
12:11 40.96 41.00 40.96 41.00 0.3K
12:12 40.98 40.98 40.98 40.98 0.9K
12:13 40.98 41.00 40.98 41.00 0.8K
12:14 41.02 41.02 41.02 41.02 0.0K
12:15 41.04 41.12 41.04 41.12 0.2K
12:17 41.10 41.10 41.08 41.08 0.4K
12:18 41.30 41.30 41.30 41.30 0.2K
12:19 41.22 41.22 41.22 41.22 1.2K
12:23 41.26 41.26 41.26 41.26 0.1K
12:25 41.14 41.14 41.14 41.14 0.1K
12:27 41.22 41.22 41.22 41.22 1.6K
12:28 41.26 41.28 41.26 41.28 0.1K
12:33 41.28 41.30 41.28 41.30 1.2K
12:34 41.34 41.34 41.34 41.34 0.1K
12:36 41.30 41.30 41.30 41.30 0.1K
12:40 41.44 41.52 41.44 41.52 0.6K
12:41 41.48 41.48 41.48 41.48 1.2K
12:43 41.50 41.52 41.50 41.52 0.2K
12:47 41.56 41.56 41.56 41.56 3.7K
12:49 41.60 41.60 41.60 41.60 3.2K
12:50 41.60 41.60 41.60 41.60 0.2K
12:52 41.52 41.52 41.52 41.52 0.5K
12:53 41.46 41.50 41.46 41.50 0.1K
12:54 41.40 41.54 41.40 41.54 0.1K
12:55 41.40 41.40 41.40 41.40 1.4K
12:57 41.42 41.42 41.42 41.42 0.0K
13:00 41.36 41.36 41.36 41.36 0.0K
13:01 41.36 41.36 41.30 41.30 1.2K
13:02 41.42 41.42 41.42 41.42 0.1K
13:05 41.60 41.60 41.60 41.60 0.2K
13:06 41.64 41.64 41.64 41.64 0.0K
13:08 41.58 41.58 41.58 41.58 0.0K
13:10 41.66 41.70 41.54 41.54 2.8K
13:12 41.52 41.52 41.38 41.38 0.0K
13:13 41.38 41.38 41.38 41.38 0.0K
13:14 41.36 41.36 41.36 41.36 0.2K
13:15 41.36 41.36 41.36 41.36 0.0K
13:17 41.36 41.36 41.36 41.36 0.0K
13:23 41.60 41.60 41.60 41.60 0.4K
13:25 41.50 41.60 41.50 41.60 5.0K
13:28 41.60 41.62 41.60 41.62 0.4K
13:29 41.58 41.58 41.54 41.54 1.4K
13:30 41.34 41.34 41.34 41.34 0.1K
13:31 41.36 41.36 41.36 41.36 0.0K
13:38 41.24 41.28 41.24 41.24 2.7K
13:39 41.26 41.26 41.26 41.26 0.8K
13:42 41.22 41.22 41.22 41.22 0.0K
13:43 41.20 41.20 41.18 41.18 1.4K
13:47 41.12 41.12 41.12 41.12 0.1K
13:49 41.06 41.06 41.06 41.06 0.3K
13:54 41.00 41.00 41.00 41.00 0.1K
13:55 41.04 41.04 41.04 41.04 0.0K
13:59 41.14 41.14 41.14 41.14 2.0K
14:01 41.28 41.28 41.28 41.28 2.5K
14:02 41.28 41.28 41.28 41.28 2.3K
14:03 41.28 41.28 41.28 41.28 0.1K
14:05 41.34 41.34 41.34 41.34 0.1K
14:06 41.34 41.34 41.34 41.34 0.1K
14:08 41.28 41.28 41.28 41.28 2.1K
14:09 41.34 41.34 41.28 41.28 1.0K
14:10 41.18 41.18 41.18 41.18 0.2K
14:11 41.20 41.24 41.20 41.24 0.3K
14:15 41.22 41.28 41.22 41.24 1.3K
14:17 41.14 41.14 41.14 41.14 0.4K
14:18 41.14 41.14 41.14 41.14 0.1K
14:20 41.22 41.22 41.22 41.22 0.2K
14:24 41.20 41.20 41.20 41.20 0.4K
14:25 41.02 41.02 41.02 41.02 2.0K
14:26 40.96 40.96 40.92 40.92 0.3K
14:27 40.78 40.78 40.78 40.78 2.0K
14:28 40.78 41.10 40.78 40.96 15.4K
14:30 41.00 41.08 41.00 41.08 9.0K
14:31 41.06 41.06 41.06 41.06 0.3K
14:32 41.06 41.06 41.06 41.06 0.2K
14:34 41.16 41.22 41.16 41.22 5.1K
14:37 41.30 41.30 41.22 41.22 3.1K
14:38 41.14 41.14 41.14 41.14 0.1K
14:39 41.20 41.20 41.20 41.20 0.1K
14:43 41.04 41.10 41.04 41.10 0.8K
14:44 41.06 41.06 41.06 41.06 0.0K
14:46 41.20 41.20 41.20 41.20 3.0K
14:48 41.28 41.28 41.28 41.28 0.2K
14:49 41.28 41.28 41.28 41.28 0.0K
14:51 41.44 41.44 41.44 41.44 0.6K
14:52 41.54 41.54 41.54 41.54 0.1K
14:54 41.60 41.60 41.58 41.58 1.3K
14:55 41.62 41.70 41.62 41.70 0.4K
14:56 41.60 41.60 41.60 41.60 0.9K
14:59 41.48 41.48 41.48 41.48 4.6K
15:00 41.58 41.58 41.58 41.58 0.0K
15:02 41.50 41.50 41.50 41.50 0.0K
15:03 41.50 41.50 41.50 41.50 0.0K
15:04 41.34 41.34 41.34 41.34 6.4K
15:06 41.36 41.36 41.36 41.36 0.1K
15:09 41.26 41.26 41.26 41.26 0.3K
15:10 41.36 41.36 41.26 41.26 1.5K
15:11 41.18 41.30 41.18 41.30 1.2K
15:13 41.24 41.24 41.24 41.24 0.1K
15:14 41.24 41.24 41.24 41.24 2.6K
15:20 41.10 41.10 41.10 41.10 0.1K
15:21 41.20 41.24 41.20 41.24 0.4K
15:25 41.20 41.20 41.20 41.20 2.6K
15:26 41.14 41.14 41.14 41.14 0.3K
15:27 41.16 41.16 41.16 41.16 1.9K
15:29 41.16 41.16 41.16 41.16 1.5K
15:32 41.10 41.10 41.06 41.06 0.3K
15:33 41.06 41.06 41.06 41.06 0.1K
15:35 41.14 41.14 41.00 41.00 1.8K
15:37 40.94 40.94 40.94 40.94 0.0K
15:38 40.92 40.92 40.92 40.92 0.1K
15:40 41.00 41.00 41.00 41.00 0.2K
15:42 40.92 40.92 40.92 40.92 0.6K
15:43 40.86 40.88 40.86 40.88 0.4K
15:44 40.90 40.96 40.90 40.92 0.5K
15:45 40.98 40.98 40.98 40.98 0.4K
15:46 41.00 41.00 41.00 41.00 3.1K
15:47 41.06 41.06 41.06 41.06 0.5K
15:48 41.16 41.16 41.16 41.16 0.6K
15:50 41.30 41.40 41.30 41.40 0.2K
15:52 41.48 41.52 41.46 41.52 1.7K
15:53 41.48 41.48 41.46 41.46 1.3K
15:54 41.62 41.62 41.62 41.62 0.1K
15:55 41.70 41.70 41.64 41.64 1.3K
15:57 41.72 41.72 41.72 41.72 0.2K
15:58 41.66 41.68 41.66 41.68 0.2K
15:59 41.66 41.66 41.66 41.66 4.5K
16:00 41.78 41.82 41.78 41.82 0.3K
16:01 41.76 41.76 41.60 41.60 0.3K
16:02 41.60 41.62 41.60 41.62 0.2K
16:03 41.62 41.64 41.62 41.64 0.4K
16:05 41.72 41.74 41.72 41.74 0.3K
16:07 41.66 41.72 41.66 41.68 1.6K
16:08 41.70 41.70 41.70 41.70 0.4K
16:09 41.74 41.74 41.74 41.74 0.1K
16:10 41.78 41.96 41.78 41.96 0.7K
16:11 42.16 42.32 42.16 42.32 7.1K
16:12 42.40 42.40 42.40 42.40 0.2K
16:13 42.50 42.76 42.50 42.76 1.0K
16:14 42.78 42.92 42.78 42.92 4.9K
16:15 43.20 43.22 43.20 43.22 0.6K
16:16 43.14 43.14 43.14 43.14 0.0K
16:17 43.22 43.22 43.22 43.22 0.3K
16:18 43.14 43.14 43.14 43.14 1.5K
16:19 43.10 43.18 43.10 43.18 0.4K
16:20 43.18 43.18 42.92 42.92 1.5K
16:21 42.78 42.78 42.78 42.78 0.5K
16:22 42.82 42.82 42.62 42.62 0.2K
16:23 42.48 42.56 42.46 42.50 1.0K
16:24 42.36 42.46 42.32 42.32 0.8K
16:25 42.28 42.28 42.12 42.24 0.3K
16:26 42.18 42.20 42.18 42.20 0.0K
16:28 42.20 42.20 42.00 42.00 1.8K
16:29 41.94 41.94 41.86 41.90 1.6K
16:31 41.92 41.92 41.82 41.88 1.2K
16:32 41.92 41.94 41.92 41.94 0.4K
16:34 42.00 42.00 42.00 42.00 0.0K
16:35 41.90 41.90 41.76 41.76 1.3K
16:39 41.38 41.38 41.38 41.38 0.0K
16:43 41.28 41.28 41.28 41.28 0.0K
16:44 41.34 41.34 41.34 41.34 0.1K
16:45 41.32 41.34 41.32 41.34 0.2K
16:47 41.42 41.46 41.42 41.46 3.8K
16:49 41.42 41.42 41.42 41.42 0.2K
16:50 41.50 41.50 41.50 41.50 0.3K
16:51 41.54 41.54 41.54 41.54 0.1K
16:53 41.74 41.74 41.74 41.74 1.6K
16:54 41.88 41.88 41.88 41.88 1.0K
16:55 41.90 41.90 41.84 41.84 0.9K
16:56 41.82 41.82 41.82 41.82 0.4K
16:57 42.00 42.00 42.00 42.00 0.2K
16:59 42.22 42.22 42.22 42.22 0.4K
17:00 42.24 42.24 42.24 42.24 0.5K
17:02 42.12 42.12 42.06 42.06 2.4K
17:03 41.96 41.96 41.70 41.78 4.3K
17:04 41.70 41.70 41.70 41.70 0.3K
17:05 41.54 41.60 41.54 41.60 1.7K
17:06 41.62 41.62 41.50 41.50 1.1K
17:07 41.54 41.54 41.54 41.54 0.6K
17:08 41.68 41.68 41.68 41.68 0.3K
17:09 41.68 41.68 41.68 41.68 1.3K
17:10 41.66 41.66 41.62 41.62 0.2K
17:11 41.52 41.52 41.52 41.52 0.7K
17:13 41.50 41.50 41.50 41.50 0.1K
17:14 41.42 41.42 41.24 41.24 2.8K
17:15 41.20 41.22 41.20 41.20 0.4K
17:16 41.22 41.22 41.14 41.14 0.6K
17:17 41.06 41.08 41.06 41.08 0.9K
17:18 41.10 41.14 41.10 41.14 3.5K
17:19 41.32 41.32 41.32 41.32 0.1K
17:20 41.26 41.34 41.24 41.34 0.4K
17:21 41.38 41.44 41.38 41.42 3.8K
17:22 41.42 41.42 41.40 41.40 0.6K
17:23 41.40 41.40 41.40 41.40 0.1K
17:24 41.38 41.42 41.38 41.42 0.3K
17:30 40.94 40.94 40.94 40.94 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据