RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.20 43.36 43.20 43.36 6.3K
09:01 43.42 43.60 43.42 43.46 4.4K
09:02 43.40 43.54 43.40 43.54 2.5K
09:03 43.62 43.78 43.62 43.78 0.4K
09:05 43.76 43.78 43.76 43.78 0.2K
09:07 43.82 43.82 43.82 43.82 0.1K
09:10 43.94 44.32 43.94 44.32 2.6K
09:11 44.16 44.16 44.04 44.04 1.8K
09:14 44.40 44.40 44.40 44.40 0.2K
09:17 44.12 44.12 44.12 44.12 1.4K
09:23 44.18 44.18 44.18 44.18 0.0K
09:25 44.00 44.00 44.00 44.00 0.5K
09:27 43.98 44.06 43.98 44.06 1.1K
09:35 43.84 43.84 43.84 43.84 1.0K
09:37 43.98 43.98 43.98 43.98 1.6K
09:38 43.96 43.96 43.96 43.96 0.1K
09:42 43.98 43.98 43.98 43.98 0.0K
09:43 44.08 44.08 44.08 44.08 0.1K
09:44 44.12 44.12 44.02 44.02 0.6K
09:46 44.02 44.02 44.02 44.02 0.5K
09:57 43.92 43.92 43.92 43.92 0.9K
09:58 43.96 43.96 43.88 43.92 3.9K
10:00 43.76 43.76 43.76 43.76 0.3K
10:06 43.58 43.60 43.50 43.60 0.3K
10:14 43.48 43.48 43.48 43.48 0.2K
10:16 43.50 43.54 43.50 43.54 1.0K
10:17 43.52 43.52 43.50 43.50 1.1K
10:20 43.74 43.78 43.74 43.78 0.1K
10:23 43.82 43.82 43.82 43.82 0.0K
10:24 43.78 43.78 43.78 43.78 0.0K
10:28 43.68 43.68 43.68 43.68 0.1K
10:30 43.74 43.74 43.68 43.68 0.7K
10:31 43.62 43.62 43.62 43.62 0.0K
10:32 43.60 43.60 43.60 43.60 0.0K
10:35 43.56 43.56 43.56 43.56 0.2K
10:36 43.54 43.54 43.54 43.54 1.0K
10:37 43.52 43.52 43.52 43.52 0.1K
10:38 43.50 43.50 43.50 43.50 0.1K
10:41 43.58 43.58 43.58 43.58 1.8K
10:43 43.64 43.64 43.64 43.64 0.2K
10:46 43.72 43.72 43.72 43.72 1.0K
10:52 43.56 43.56 43.56 43.56 0.2K
10:55 43.50 43.50 43.50 43.50 0.2K
10:58 43.46 43.50 43.46 43.50 5.5K
11:02 43.56 43.56 43.56 43.56 0.2K
11:05 43.50 43.50 43.50 43.50 0.6K
11:06 43.50 43.50 43.50 43.50 7.0K
11:07 43.50 43.50 43.50 43.50 0.2K
11:08 43.52 43.52 43.52 43.52 0.0K
11:09 43.60 43.60 43.56 43.56 5.5K
11:10 43.62 43.62 43.62 43.62 0.0K
11:11 43.62 43.62 43.62 43.62 0.3K
11:12 43.58 43.58 43.58 43.58 0.0K
11:13 43.64 43.64 43.64 43.64 0.1K
11:14 43.60 43.60 43.60 43.60 0.5K
11:16 43.66 43.66 43.66 43.66 0.1K
11:17 43.68 43.70 43.68 43.68 0.2K
11:20 43.68 43.68 43.68 43.68 0.0K
11:26 43.76 43.76 43.70 43.70 0.1K
11:27 43.70 43.70 43.70 43.70 0.0K
11:28 43.60 43.60 43.56 43.56 0.2K
11:35 43.60 43.60 43.60 43.60 0.1K
11:37 43.66 43.66 43.66 43.66 0.4K
11:45 43.72 43.72 43.72 43.72 0.2K
11:50 43.74 43.74 43.74 43.74 0.2K
11:52 43.74 43.74 43.70 43.70 0.2K
11:53 43.70 43.70 43.70 43.70 0.0K
11:54 43.76 43.76 43.76 43.76 0.0K
12:00 43.80 43.82 43.80 43.82 1.0K
12:03 43.86 43.86 43.86 43.86 0.1K
12:04 43.78 43.78 43.74 43.74 1.3K
12:05 43.62 43.62 43.62 43.62 0.3K
12:06 43.50 43.54 43.50 43.54 0.6K
12:08 43.50 43.52 43.50 43.52 1.3K
12:10 43.54 43.54 43.54 43.54 0.1K
12:12 43.60 43.60 43.60 43.60 0.2K
12:13 43.56 43.56 43.56 43.56 1.9K
12:16 43.40 43.40 43.40 43.40 0.7K
12:18 43.22 43.22 43.22 43.22 0.1K
12:19 43.20 43.20 43.14 43.14 0.6K
12:20 43.00 43.00 43.00 43.00 1.3K
12:21 43.00 43.00 43.00 43.00 0.3K
12:22 42.88 42.88 42.88 42.88 0.2K
12:23 42.90 42.90 42.80 42.82 0.3K
12:26 42.74 42.74 42.74 42.74 0.1K
12:27 42.82 42.90 42.82 42.90 2.0K
12:28 42.98 42.98 42.98 42.98 0.3K
12:29 42.94 42.94 42.90 42.90 0.4K
12:30 42.82 42.82 42.80 42.80 0.3K
12:31 42.92 42.92 42.90 42.90 0.9K
12:37 42.88 42.88 42.88 42.88 0.4K
12:40 42.92 42.92 42.92 42.92 0.0K
12:44 42.76 42.76 42.76 42.76 0.0K
12:45 42.62 42.62 42.62 42.62 0.1K
12:46 42.62 42.62 42.58 42.58 0.5K
12:49 42.50 42.50 42.50 42.50 0.1K
12:55 42.54 42.60 42.54 42.60 2.0K
12:57 42.68 42.68 42.68 42.68 0.2K
12:58 42.62 42.62 42.60 42.60 0.8K
13:00 42.68 42.72 42.68 42.72 2.2K
13:03 42.72 42.76 42.72 42.72 0.8K
13:06 42.88 42.88 42.84 42.84 0.6K
13:08 42.72 42.72 42.72 42.72 0.3K
13:09 42.74 42.74 42.68 42.68 0.4K
13:10 42.72 42.72 42.72 42.72 0.1K
13:11 42.62 42.62 42.62 42.62 0.0K
13:15 42.58 42.58 42.58 42.58 0.1K
13:16 42.70 42.70 42.70 42.70 0.2K
13:17 42.64 42.64 42.60 42.60 0.2K
13:18 42.64 42.64 42.64 42.64 1.4K
13:22 42.60 42.60 42.54 42.54 1.1K
13:23 42.68 42.68 42.68 42.68 0.1K
13:25 42.58 42.58 42.50 42.50 1.3K
13:28 42.40 42.40 42.40 42.40 1.0K
13:30 42.16 42.16 42.16 42.16 0.1K
13:32 42.24 42.24 42.24 42.24 0.1K
13:35 42.30 42.34 42.30 42.34 0.1K
13:37 42.36 42.48 42.36 42.48 0.1K
13:38 42.48 42.48 42.48 42.48 0.0K
13:40 42.54 42.54 42.54 42.54 0.1K
13:41 42.48 42.48 42.48 42.48 0.1K
13:43 42.56 42.56 42.56 42.56 0.0K
13:44 42.44 42.44 42.44 42.44 0.0K
13:46 42.34 42.34 42.34 42.34 0.1K
13:49 42.52 42.52 42.52 42.52 0.4K
13:50 42.52 42.52 42.52 42.52 1.0K
13:51 42.54 42.54 42.54 42.54 0.0K
13:59 42.60 42.60 42.60 42.60 0.1K
14:00 42.68 42.68 42.68 42.68 0.4K
14:02 42.60 42.68 42.60 42.68 0.2K
14:04 42.62 42.62 42.62 42.62 0.1K
14:05 42.60 42.60 42.60 42.60 0.0K
14:07 42.70 42.84 42.70 42.84 1.6K
14:08 42.96 42.96 42.96 42.96 4.3K
14:09 42.90 42.90 42.90 42.90 0.1K
14:15 42.94 43.02 42.94 43.02 0.5K
14:17 43.04 43.04 43.04 43.04 0.0K
14:18 43.02 43.02 43.02 43.02 0.1K
14:19 43.00 43.00 43.00 43.00 0.1K
14:20 43.00 43.00 43.00 43.00 1.0K
14:21 43.12 43.36 43.08 43.36 5.7K
14:23 43.22 43.34 43.22 43.34 5.1K
14:26 43.42 43.42 43.42 43.42 0.1K
14:27 43.40 43.40 43.40 43.40 1.3K
14:28 43.38 43.38 43.38 43.38 0.0K
14:29 43.22 43.22 43.22 43.22 0.9K
14:32 43.12 43.14 43.12 43.14 0.3K
14:33 43.12 43.18 43.12 43.18 0.5K
14:34 43.22 43.22 43.22 43.22 0.5K
14:36 43.16 43.16 43.16 43.16 0.4K
14:39 42.94 42.94 42.94 42.94 0.5K
14:40 42.92 42.94 42.92 42.94 0.1K
14:43 43.02 43.08 43.02 43.08 0.2K
14:45 42.98 42.98 42.94 42.94 0.3K
14:47 42.98 42.98 42.98 42.98 0.2K
14:50 43.00 43.00 42.88 42.88 0.4K
14:55 42.80 42.80 42.80 42.80 0.2K
15:00 42.76 42.88 42.76 42.86 0.8K
15:02 42.98 42.98 42.98 42.98 0.2K
15:03 42.96 42.96 42.96 42.96 0.1K
15:04 43.08 43.08 43.08 43.08 2.9K
15:08 43.10 43.10 43.10 43.10 0.2K
15:11 43.20 43.20 43.20 43.20 0.0K
15:12 43.12 43.12 43.12 43.12 0.0K
15:13 42.98 42.98 42.98 42.98 0.0K
15:18 42.78 42.78 42.78 42.78 0.2K
15:20 42.70 42.80 42.70 42.80 0.1K
15:23 42.74 42.74 42.74 42.74 0.0K
15:25 42.78 42.78 42.76 42.76 0.3K
15:26 42.80 42.80 42.80 42.80 0.6K
15:27 42.74 42.74 42.74 42.74 0.0K
15:29 42.78 42.86 42.78 42.86 0.7K
15:30 42.86 42.86 42.86 42.86 1.1K
15:31 42.84 42.84 42.84 42.84 0.3K
15:32 42.84 42.84 42.84 42.84 0.0K
15:33 42.84 42.84 42.84 42.84 1.0K
15:34 42.80 42.80 42.80 42.80 0.0K
15:36 42.86 42.86 42.80 42.80 1.2K
15:37 42.78 42.78 42.74 42.74 0.4K
15:38 42.72 42.78 42.72 42.78 0.0K
15:40 42.76 42.76 42.76 42.76 0.0K
15:41 42.70 42.70 42.70 42.70 0.2K
15:43 42.62 42.62 42.60 42.60 0.2K
15:44 42.54 42.54 42.54 42.54 1.1K
15:46 42.56 42.58 42.56 42.58 0.7K
15:47 42.60 42.64 42.54 42.54 1.3K
15:48 42.48 42.48 42.48 42.48 1.5K
15:49 42.46 42.48 42.46 42.48 0.7K
15:51 42.54 42.54 42.54 42.54 0.1K
15:52 42.50 42.50 42.50 42.50 1.0K
15:55 42.40 42.40 42.40 42.40 0.0K
15:57 42.38 42.38 42.38 42.38 0.2K
15:58 42.44 42.44 42.44 42.44 0.1K
15:59 42.42 42.42 42.42 42.42 0.8K
16:00 42.32 42.32 42.32 42.32 0.2K
16:01 42.30 42.30 42.22 42.30 1.8K
16:02 42.34 42.34 42.32 42.32 0.2K
16:05 42.36 42.36 42.32 42.32 0.1K
16:07 42.38 42.38 42.30 42.30 0.3K
16:08 42.32 42.32 42.32 42.32 0.1K
16:09 42.38 42.40 42.38 42.40 0.3K
16:11 42.42 42.50 42.38 42.50 0.5K
16:12 42.42 42.42 42.38 42.38 0.1K
16:13 42.34 42.34 42.34 42.34 0.1K
16:19 42.20 42.20 42.20 42.20 0.4K
16:20 42.28 42.30 42.22 42.30 0.5K
16:21 42.32 42.32 42.32 42.32 0.2K
16:22 42.30 42.34 42.30 42.34 0.3K
16:24 42.26 42.26 42.26 42.26 0.1K
16:25 42.22 42.22 42.22 42.22 0.1K
16:26 42.26 42.26 42.26 42.26 0.0K
16:27 42.26 42.26 42.26 42.26 0.0K
16:28 42.20 42.20 42.20 42.20 0.2K
16:29 42.18 42.18 42.18 42.18 0.1K
16:30 42.22 42.22 42.22 42.22 0.1K
16:31 42.22 42.22 42.18 42.18 0.3K
16:32 42.18 42.18 42.18 42.18 0.1K
16:34 42.10 42.10 42.04 42.08 0.4K
16:35 41.82 41.82 41.82 41.82 1.2K
16:36 41.84 42.08 41.84 42.08 16.5K
16:37 42.04 42.04 42.04 42.04 0.2K
16:38 42.00 42.00 42.00 42.00 0.2K
16:40 42.00 42.00 41.96 41.96 0.3K
16:41 41.94 41.94 41.94 41.94 0.1K
16:43 42.04 42.04 42.04 42.04 0.0K
16:44 42.02 42.02 41.90 41.90 0.9K
16:46 41.82 41.82 41.80 41.80 0.1K
16:48 41.72 41.72 41.72 41.72 0.1K
16:49 41.64 41.64 41.64 41.64 1.3K
16:51 41.60 41.74 41.60 41.70 0.6K
16:52 41.74 41.74 41.74 41.74 0.2K
16:53 41.68 41.68 41.68 41.68 0.2K
16:54 41.76 41.76 41.76 41.76 0.1K
16:55 41.76 41.76 41.74 41.74 0.2K
16:56 41.72 41.72 41.66 41.66 0.4K
16:57 41.74 41.74 41.74 41.74 0.0K
16:59 41.74 41.74 41.74 41.74 0.0K
17:01 41.74 41.92 41.72 41.92 1.6K
17:02 41.90 41.94 41.90 41.94 0.1K
17:03 42.02 42.02 42.02 42.02 0.0K
17:04 42.14 42.22 42.14 42.22 0.1K
17:05 42.18 42.26 42.18 42.26 0.2K
17:06 42.26 42.26 42.26 42.26 0.2K
17:07 42.32 42.32 42.32 42.32 0.1K
17:08 42.26 42.26 42.26 42.26 0.2K
17:10 42.30 42.30 42.26 42.26 0.2K
17:12 42.34 42.34 42.34 42.34 0.1K
17:13 42.46 42.46 42.46 42.46 0.0K
17:15 42.42 42.42 42.42 42.42 0.7K
17:16 42.42 42.42 42.42 42.42 0.2K
17:17 42.52 42.60 42.52 42.54 0.9K
17:18 42.52 42.52 42.52 42.52 0.1K
17:19 42.50 42.50 42.44 42.44 0.1K
17:20 42.42 42.42 42.40 42.40 0.8K
17:21 42.40 42.40 42.40 42.40 0.2K
17:22 42.38 42.38 42.32 42.32 0.3K
17:23 42.34 42.34 42.34 42.34 0.5K
17:24 42.40 42.40 42.28 42.28 0.0K
17:30 42.32 42.32 42.32 42.32 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据