RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.00 44.28 43.68 44.06 16.2K
09:01 44.00 44.00 44.00 44.00 1.9K
09:03 44.04 44.04 44.04 44.04 0.0K
09:04 44.00 44.00 44.00 44.00 0.1K
09:05 43.88 44.02 43.88 44.02 0.2K
09:06 44.04 44.04 44.04 44.04 1.7K
09:07 44.12 44.12 44.12 44.12 0.1K
09:08 44.20 44.20 44.20 44.20 0.1K
09:10 44.38 44.38 44.38 44.38 0.2K
09:11 44.52 44.52 44.48 44.48 2.2K
09:12 44.38 44.38 44.38 44.38 0.2K
09:14 44.42 44.42 44.42 44.42 1.7K
09:15 44.32 44.32 44.30 44.30 0.8K
09:16 44.36 44.36 44.36 44.36 0.1K
09:19 44.46 44.60 44.36 44.36 12.2K
09:20 44.44 44.44 44.44 44.44 0.0K
09:23 44.48 44.48 44.48 44.48 1.4K
09:24 44.72 44.72 44.72 44.72 2.3K
09:27 44.80 44.80 44.80 44.80 0.1K
09:28 44.80 44.80 44.80 44.80 0.0K
09:30 44.80 44.80 44.80 44.80 0.1K
09:34 44.96 44.96 44.76 44.80 11.0K
09:35 44.82 44.82 44.82 44.82 1.0K
09:36 44.82 44.82 44.72 44.72 0.3K
09:37 44.70 44.70 44.70 44.70 0.4K
09:38 44.64 44.70 44.64 44.70 0.1K
09:40 44.64 44.64 44.64 44.64 0.2K
09:42 44.58 44.58 44.58 44.58 0.1K
09:45 44.58 44.58 44.56 44.56 0.7K
09:48 44.64 44.64 44.64 44.64 1.9K
09:49 44.70 44.74 44.58 44.58 4.4K
09:50 44.50 44.50 44.50 44.50 0.0K
09:53 44.42 44.42 44.42 44.42 0.0K
09:54 44.40 44.40 44.40 44.40 0.3K
09:55 44.42 44.42 44.42 44.42 0.3K
10:00 44.44 44.44 44.44 44.44 1.2K
10:03 44.44 44.44 44.44 44.44 0.0K
10:07 44.58 44.58 44.58 44.58 0.2K
10:10 44.58 44.58 44.58 44.58 0.9K
10:15 44.52 44.62 44.52 44.62 0.4K
10:23 44.54 44.54 44.48 44.48 0.8K
10:25 44.48 44.48 44.48 44.48 0.2K
10:29 44.50 44.50 44.50 44.50 0.0K
10:31 44.50 44.50 44.48 44.48 1.2K
10:34 44.58 44.58 44.58 44.58 0.0K
10:36 44.48 44.48 44.48 44.48 0.1K
10:37 44.48 44.48 44.48 44.48 8.9K
10:39 44.50 44.50 44.50 44.50 1.0K
10:40 44.44 44.44 44.44 44.44 0.2K
10:41 44.38 44.38 44.38 44.38 8.8K
10:48 44.28 44.28 44.26 44.26 9.3K
10:54 44.22 44.22 44.22 44.22 1.2K
10:58 44.40 44.40 44.40 44.40 0.0K
11:01 44.40 44.40 44.40 44.40 0.2K
11:04 44.34 44.34 44.22 44.22 1.5K
11:07 44.20 44.20 44.20 44.20 1.5K
11:09 44.26 44.34 44.26 44.34 1.3K
11:12 44.20 44.20 44.20 44.20 2.0K
11:16 44.20 44.20 44.20 44.20 2.1K
11:17 44.22 44.22 44.22 44.22 1.0K
11:18 44.22 44.22 44.22 44.22 0.1K
11:19 44.22 44.22 44.22 44.22 0.1K
11:20 44.24 44.24 44.24 44.24 2.0K
11:21 44.32 44.32 44.30 44.30 0.4K
11:22 44.28 44.30 44.28 44.30 0.3K
11:26 44.10 44.10 44.06 44.06 22.7K
11:29 44.04 44.04 44.04 44.04 0.5K
11:30 44.06 44.10 44.06 44.10 2.6K
11:35 44.10 44.10 44.10 44.10 0.2K
11:45 44.06 44.06 44.06 44.06 2.8K
11:50 44.10 44.10 44.10 44.10 0.0K
11:53 43.98 43.98 43.98 43.98 0.2K
11:55 43.94 43.94 43.94 43.94 0.1K
11:58 44.00 44.00 44.00 44.00 0.2K
12:06 43.92 43.92 43.92 43.92 0.5K
12:07 43.88 43.92 43.88 43.92 0.4K
12:12 43.88 43.88 43.88 43.88 0.3K
12:13 43.82 43.82 43.82 43.82 0.1K
12:14 43.80 43.80 43.80 43.80 0.1K
12:16 43.84 43.84 43.84 43.84 0.0K
12:20 43.76 43.76 43.74 43.74 1.3K
12:21 43.80 43.80 43.80 43.80 1.0K
12:24 43.86 43.86 43.86 43.86 0.0K
12:27 43.86 43.86 43.86 43.86 0.1K
12:33 43.76 43.76 43.76 43.76 0.1K
12:35 43.70 43.70 43.70 43.70 0.0K
12:39 43.68 43.68 43.68 43.68 0.6K
12:41 43.66 43.66 43.66 43.66 0.0K
12:50 43.64 43.64 43.64 43.64 0.0K
12:52 43.54 43.54 43.50 43.50 0.4K
12:54 43.54 43.54 43.54 43.54 0.0K
12:56 43.46 43.46 43.46 43.46 0.3K
12:58 43.48 43.48 43.48 43.48 0.1K
13:01 43.42 43.42 43.42 43.42 0.1K
13:12 43.30 43.30 43.28 43.28 1.5K
13:13 43.32 43.34 43.32 43.34 0.5K
13:18 43.30 43.36 43.30 43.36 2.2K
13:21 43.36 43.38 43.36 43.38 0.7K
13:24 43.34 43.38 43.30 43.38 0.7K
13:26 43.38 43.38 43.38 43.38 0.2K
13:29 43.38 43.38 43.38 43.38 0.2K
13:31 43.42 43.42 43.42 43.42 0.8K
13:33 43.36 43.36 43.34 43.34 2.6K
13:34 43.38 43.38 43.38 43.38 0.0K
13:37 43.36 43.36 43.36 43.36 0.8K
13:38 43.46 43.46 43.44 43.44 1.9K
13:42 43.44 43.44 43.44 43.44 3.7K
13:45 43.46 43.48 43.46 43.48 1.6K
13:46 43.52 43.52 43.52 43.52 0.1K
13:50 43.50 43.50 43.50 43.50 2.7K
13:55 43.54 43.56 43.50 43.50 8.3K
13:58 43.52 43.52 43.52 43.52 0.1K
14:05 43.56 43.56 43.56 43.56 4.0K
14:12 43.58 43.58 43.58 43.58 0.1K
14:14 43.62 43.62 43.60 43.60 0.2K
14:17 43.68 43.68 43.68 43.68 1.8K
14:26 43.70 43.70 43.70 43.70 0.1K
14:30 43.64 43.64 43.60 43.62 2.0K
14:32 43.48 43.48 43.48 43.48 0.2K
14:35 43.46 43.46 43.46 43.46 0.4K
14:36 43.38 43.38 43.36 43.36 1.0K
14:41 43.36 43.36 43.36 43.36 0.4K
14:42 43.32 43.32 43.32 43.32 0.6K
14:45 43.32 43.34 43.32 43.34 0.7K
14:46 43.32 43.32 43.30 43.30 1.1K
14:47 43.26 43.26 43.26 43.26 2.0K
14:49 43.26 43.26 43.26 43.26 0.3K
14:50 43.32 43.32 43.32 43.32 0.0K
14:56 43.28 43.28 43.28 43.28 0.1K
14:58 43.28 43.28 43.28 43.28 0.2K
15:00 43.30 43.30 43.30 43.30 0.1K
15:01 43.36 43.36 43.36 43.36 0.0K
15:04 43.32 43.32 43.32 43.32 0.2K
15:05 43.30 43.30 43.30 43.30 0.1K
15:09 43.28 43.38 43.28 43.38 2.0K
15:11 43.30 43.30 43.30 43.30 0.0K
15:12 43.30 43.30 43.28 43.28 0.2K
15:14 43.22 43.22 43.22 43.22 0.0K
15:22 43.20 43.20 43.20 43.20 0.0K
15:23 43.22 43.22 43.22 43.22 0.5K
15:25 43.26 43.26 43.26 43.26 0.1K
15:28 43.28 43.28 43.28 43.28 0.2K
15:30 43.30 43.30 43.30 43.30 0.2K
15:33 43.36 43.36 43.36 43.36 0.2K
15:34 43.34 43.38 43.34 43.38 0.8K
15:35 43.34 43.34 43.34 43.34 0.2K
15:37 43.30 43.30 43.30 43.30 0.2K
15:42 43.30 43.30 43.30 43.30 0.0K
15:43 43.28 43.30 43.24 43.24 0.3K
15:45 43.14 43.14 43.14 43.14 0.2K
15:46 43.12 43.12 43.12 43.12 0.0K
15:49 43.12 43.14 43.12 43.14 0.2K
15:50 43.14 43.14 43.14 43.14 0.1K
15:51 43.12 43.14 43.12 43.14 0.3K
15:53 43.14 43.14 43.14 43.14 0.0K
15:54 43.10 43.10 43.10 43.10 0.1K
15:56 43.04 43.04 43.04 43.04 0.3K
15:58 43.08 43.08 43.08 43.08 0.3K
15:59 43.14 43.14 43.14 43.14 0.2K
16:01 43.06 43.06 42.97 42.97 3.0K
16:03 43.00 43.00 43.00 43.00 0.0K
16:05 42.78 42.78 42.78 42.78 0.9K
16:06 42.86 42.90 42.86 42.90 0.3K
16:08 42.94 42.94 42.94 42.94 0.1K
16:09 42.86 42.86 42.84 42.84 0.1K
16:11 42.74 42.74 42.74 42.74 0.2K
16:14 42.60 42.60 42.60 42.60 0.3K
16:15 42.66 42.66 42.66 42.66 0.7K
16:18 42.70 42.70 42.68 42.68 0.1K
16:19 42.66 42.66 42.66 42.66 0.2K
16:21 42.56 42.56 42.56 42.56 0.2K
16:22 42.60 42.62 42.60 42.62 0.4K
16:24 42.58 42.58 42.58 42.58 0.6K
16:25 42.60 42.60 42.60 42.60 0.2K
16:26 42.64 42.64 42.64 42.64 0.5K
16:27 42.64 42.64 42.64 42.64 0.2K
16:30 42.66 42.66 42.66 42.66 0.4K
16:31 42.68 42.68 42.68 42.68 0.0K
16:32 42.68 42.68 42.68 42.68 0.1K
16:34 42.64 42.64 42.60 42.60 0.3K
16:35 42.62 42.62 42.58 42.60 0.3K
16:36 42.60 42.60 42.60 42.60 0.0K
16:38 42.56 42.58 42.54 42.58 0.4K
16:39 42.60 42.60 42.60 42.60 0.2K
16:41 42.62 42.62 42.62 42.62 1.7K
16:43 42.60 42.60 42.60 42.60 0.4K
16:45 42.62 42.62 42.58 42.58 0.2K
16:46 42.60 42.60 42.58 42.58 3.2K
16:47 42.60 42.62 42.60 42.62 0.8K
16:48 42.64 42.64 42.62 42.62 0.1K
16:52 42.60 42.72 42.60 42.72 1.4K
16:53 42.74 42.74 42.72 42.72 0.7K
16:54 42.78 42.78 42.78 42.78 0.4K
16:55 42.78 42.86 42.78 42.86 2.8K
16:56 42.76 43.00 42.76 43.00 10.5K
16:57 43.08 43.08 43.08 43.08 0.1K
16:59 43.42 43.42 43.36 43.38 5.9K
17:00 43.44 43.44 43.44 43.44 0.3K
17:01 43.46 43.46 43.32 43.42 5.9K
17:02 43.46 43.46 43.46 43.46 0.2K
17:05 43.50 43.50 43.48 43.50 25.7K
17:06 43.52 43.58 43.52 43.56 0.9K
17:07 43.46 43.46 43.42 43.42 1.4K
17:08 43.40 43.48 43.40 43.48 0.1K
17:09 43.56 43.74 43.56 43.74 1.1K
17:10 43.72 43.72 43.72 43.72 0.1K
17:12 43.70 43.70 43.70 43.70 0.1K
17:14 43.70 43.70 43.70 43.70 0.1K
17:15 43.80 43.80 43.80 43.80 0.9K
17:17 43.76 43.78 43.76 43.78 0.6K
17:18 43.78 43.78 43.78 43.78 0.0K
17:19 43.78 43.78 43.74 43.74 1.8K
17:21 43.64 43.64 43.64 43.64 0.5K
17:23 43.56 43.62 43.56 43.62 0.7K
17:24 43.68 43.70 43.68 43.70 0.4K
17:29 43.52 43.52 43.52 43.52 0.0K
17:30 43.52 43.52 43.52 43.52 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据