RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.48 46.54 46.48 46.54 0.2K
09:04 46.70 46.70 46.70 46.70 0.1K
09:05 46.62 46.62 46.60 46.60 2.1K
09:17 46.60 46.60 46.60 46.60 0.3K
09:18 46.72 46.72 46.72 46.72 0.1K
09:20 46.84 46.84 46.84 46.84 0.2K
09:21 46.74 46.74 46.74 46.74 1.5K
09:25 46.82 46.82 46.56 46.56 2.5K
09:28 46.58 46.58 46.58 46.58 0.1K
09:44 46.64 46.64 46.64 46.64 0.2K
09:45 46.68 46.68 46.68 46.68 0.2K
09:48 46.56 46.56 46.56 46.56 0.1K
09:49 46.52 46.60 46.52 46.60 0.1K
09:50 46.38 46.38 46.38 46.38 1.0K
09:51 46.40 46.40 46.40 46.40 0.2K
09:52 46.50 46.50 46.40 46.40 0.4K
09:54 46.46 46.46 46.46 46.46 0.0K
09:56 46.46 46.46 46.46 46.46 0.0K
09:58 46.38 46.38 46.38 46.38 0.2K
10:02 46.26 46.26 46.26 46.26 0.3K
10:07 46.04 46.04 46.04 46.04 0.4K
10:08 46.14 46.14 46.14 46.14 0.9K
10:10 46.14 46.16 46.14 46.16 0.2K
10:12 46.10 46.10 46.06 46.06 0.0K
10:17 46.00 46.00 46.00 46.00 2.5K
10:18 46.06 46.06 46.06 46.06 0.5K
10:19 46.08 46.08 46.04 46.04 0.7K
10:23 46.10 46.10 46.10 46.10 1.0K
10:24 46.02 46.02 46.00 46.00 3.5K
10:25 45.96 45.96 45.96 45.96 0.1K
10:26 46.04 46.04 46.04 46.04 1.6K
10:29 46.08 46.08 46.08 46.08 1.8K
10:30 46.08 46.08 46.08 46.08 0.0K
10:31 46.08 46.08 46.08 46.08 0.1K
10:34 46.08 46.08 46.08 46.08 0.1K
10:36 46.04 46.04 46.04 46.04 0.1K
10:39 46.04 46.04 46.04 46.04 0.0K
10:43 46.04 46.04 46.04 46.04 0.0K
10:44 46.02 46.02 46.02 46.02 0.0K
10:45 46.06 46.06 46.06 46.06 0.1K
10:46 46.06 46.06 46.06 46.06 0.0K
10:49 46.08 46.08 46.04 46.04 1.2K
10:53 46.06 46.06 46.06 46.06 0.0K
10:54 46.06 46.06 46.06 46.06 0.1K
10:55 46.00 46.00 46.00 46.00 5.4K
10:56 46.00 46.00 46.00 46.00 0.9K
10:59 46.02 46.06 46.02 46.06 1.0K
11:03 46.16 46.16 46.16 46.16 0.1K
11:08 46.08 46.08 46.08 46.08 0.1K
11:18 46.08 46.08 46.08 46.08 0.1K
11:19 46.08 46.08 46.08 46.08 0.0K
11:20 46.06 46.06 46.04 46.04 0.1K
11:23 46.04 46.04 46.04 46.04 0.0K
11:27 46.06 46.06 46.06 46.06 0.0K
11:29 46.10 46.10 46.10 46.10 0.7K
11:30 46.18 46.20 46.18 46.20 0.9K
11:32 45.98 46.12 45.98 46.12 3.4K
11:33 46.10 46.10 46.10 46.10 3.7K
11:34 46.10 46.10 46.04 46.04 2.9K
11:35 46.06 46.06 46.06 46.06 0.1K
11:36 46.00 46.00 45.98 45.98 3.6K
11:42 45.96 45.96 45.96 45.96 0.9K
11:43 46.00 46.00 46.00 46.00 0.0K
11:44 46.02 46.02 46.02 46.02 2.5K
11:47 46.02 46.02 46.02 46.02 0.2K
11:48 46.06 46.10 46.02 46.02 3.2K
11:55 46.18 46.18 46.18 46.18 0.4K
11:56 46.22 46.22 46.22 46.22 0.1K
11:57 46.30 46.30 46.30 46.30 0.2K
12:01 46.30 46.30 46.24 46.24 0.8K
12:03 46.24 46.24 46.24 46.24 0.2K
12:10 46.28 46.28 46.28 46.28 2.0K
12:12 46.22 46.22 46.22 46.22 0.1K
12:16 46.20 46.20 46.20 46.20 1.3K
12:17 46.20 46.24 46.20 46.24 1.1K
12:19 46.22 46.22 46.22 46.22 0.1K
12:21 46.28 46.28 46.28 46.28 0.1K
12:24 46.24 46.24 46.24 46.24 0.1K
12:31 46.20 46.20 46.20 46.20 0.3K
12:33 46.18 46.18 46.18 46.18 0.0K
12:34 46.20 46.20 46.20 46.20 0.1K
12:35 46.24 46.24 46.24 46.24 0.1K
12:40 46.26 46.26 46.26 46.26 0.1K
12:41 46.28 46.28 46.28 46.28 0.7K
12:42 46.30 46.30 46.30 46.30 0.2K
12:51 46.28 46.28 46.28 46.28 0.0K
12:57 46.32 46.36 46.32 46.36 0.3K
13:00 46.36 46.36 46.36 46.36 0.0K
13:03 46.34 46.34 46.30 46.32 2.3K
13:08 46.36 46.36 46.36 46.36 0.0K
13:11 46.30 46.30 46.30 46.30 0.2K
13:18 46.28 46.28 46.28 46.28 1.8K
13:19 46.26 46.26 46.26 46.26 0.0K
13:24 46.32 46.32 46.32 46.32 0.1K
13:25 46.28 46.28 46.28 46.28 0.0K
13:27 46.26 46.26 46.26 46.26 0.2K
13:35 46.24 46.24 46.24 46.24 1.9K
13:38 46.22 46.22 46.22 46.22 0.1K
13:40 46.22 46.22 46.22 46.22 0.5K
13:43 46.20 46.20 46.20 46.20 0.0K
13:45 46.16 46.16 46.16 46.16 0.0K
13:50 46.16 46.16 46.16 46.16 0.1K
13:51 46.16 46.16 46.16 46.16 0.1K
13:53 46.18 46.18 46.18 46.18 0.2K
13:55 46.20 46.20 46.20 46.20 0.0K
13:59 46.20 46.26 46.20 46.26 0.2K
14:02 46.24 46.24 46.22 46.22 0.0K
14:06 46.26 46.26 46.22 46.22 0.5K
14:25 46.26 46.26 46.26 46.26 0.0K
14:30 46.24 46.24 46.24 46.24 0.2K
14:31 46.24 46.26 46.24 46.26 1.8K
14:32 46.28 46.28 46.28 46.28 0.2K
14:33 46.26 46.26 46.26 46.26 0.1K
14:40 46.28 46.34 46.28 46.34 1.7K
14:43 46.50 46.50 46.42 46.42 0.8K
14:58 46.52 46.52 46.52 46.52 0.7K
15:01 46.56 46.56 46.56 46.56 0.2K
15:02 46.50 46.60 46.50 46.60 3.5K
15:12 46.62 46.62 46.62 46.62 1.3K
15:15 46.62 46.62 46.60 46.60 0.5K
15:16 46.60 46.60 46.60 46.60 0.0K
15:17 46.64 46.66 46.64 46.66 0.3K
15:19 46.68 46.68 46.68 46.68 0.3K
15:20 46.68 46.68 46.68 46.68 0.0K
15:23 46.68 46.68 46.68 46.68 0.2K
15:25 46.74 46.78 46.74 46.78 0.1K
15:26 46.76 46.76 46.76 46.76 0.0K
15:30 46.72 46.72 46.72 46.72 0.2K
15:31 46.70 46.70 46.70 46.70 0.1K
15:32 46.68 46.68 46.68 46.68 0.1K
15:33 46.70 46.70 46.64 46.64 2.0K
15:36 46.62 46.66 46.62 46.66 0.3K
15:45 46.66 46.70 46.66 46.70 0.4K
15:49 46.72 46.72 46.72 46.72 0.2K
15:50 46.74 46.74 46.68 46.68 0.3K
15:55 46.60 46.60 46.60 46.60 0.1K
15:56 46.56 46.56 46.54 46.54 0.1K
15:59 46.52 46.52 46.52 46.52 0.0K
16:00 46.56 46.56 46.56 46.56 0.0K
16:01 46.54 46.54 46.54 46.54 0.0K
16:03 46.66 46.66 46.66 46.66 0.8K
16:05 46.70 46.70 46.70 46.70 1.0K
16:07 46.68 46.68 46.68 46.68 0.1K
16:11 46.66 46.66 46.66 46.66 0.2K
16:12 46.72 46.72 46.72 46.72 0.4K
16:15 46.72 46.72 46.70 46.70 0.1K
16:20 46.66 46.66 46.66 46.66 0.1K
16:23 46.70 46.70 46.70 46.70 0.1K
16:25 46.70 46.74 46.70 46.74 1.3K
16:26 46.70 46.70 46.70 46.70 0.1K
16:27 46.78 46.78 46.78 46.78 0.8K
16:28 46.70 46.70 46.70 46.70 0.1K
16:31 46.72 46.72 46.64 46.64 3.0K
16:37 46.68 46.76 46.68 46.76 0.9K
16:38 46.80 46.84 46.80 46.80 1.8K
16:39 46.76 46.76 46.76 46.76 0.2K
16:40 46.80 46.80 46.78 46.78 0.1K
16:44 46.82 46.82 46.82 46.82 0.1K
16:46 46.82 46.88 46.82 46.88 0.4K
16:47 46.86 46.86 46.86 46.86 0.1K
16:53 46.90 46.90 46.90 46.90 0.0K
16:57 46.84 46.84 46.84 46.84 0.0K
17:00 46.84 46.84 46.84 46.84 0.1K
17:01 46.78 46.78 46.78 46.78 0.2K
17:03 46.72 46.72 46.72 46.72 0.1K
17:04 46.76 46.76 46.76 46.76 0.7K
17:05 46.82 46.82 46.82 46.82 0.5K
17:06 46.82 46.82 46.82 46.82 0.6K
17:07 46.80 46.80 46.80 46.80 0.1K
17:08 46.86 46.86 46.86 46.86 0.0K
17:10 46.86 46.86 46.86 46.86 0.0K
17:11 46.82 46.84 46.82 46.84 0.0K
17:13 46.88 46.88 46.88 46.88 0.0K
17:15 46.88 46.88 46.88 46.88 0.4K
17:17 46.94 46.94 46.92 46.92 0.7K
17:19 46.94 46.94 46.94 46.94 0.0K
17:20 46.94 46.94 46.94 46.94 0.2K
17:22 46.94 46.94 46.94 46.94 0.0K
17:23 46.98 46.98 46.98 46.98 0.2K
17:24 46.94 46.98 46.90 46.98 0.6K
17:29 46.78 46.78 46.78 46.78 0.0K
17:30 46.78 46.78 46.78 46.78 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据