RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.10 46.10 46.00 46.00 3.5K
09:02 45.98 45.98 45.98 45.98 0.0K
09:03 45.88 45.88 45.88 45.88 0.0K
09:04 45.98 45.98 45.98 45.98 0.0K
09:06 45.96 45.96 45.96 45.96 2.6K
09:08 45.92 45.92 45.92 45.92 1.1K
09:11 45.94 45.94 45.94 45.94 0.2K
09:15 45.98 46.14 45.98 46.06 0.8K
09:22 46.06 46.06 46.06 46.06 0.0K
09:25 46.08 46.08 46.08 46.08 0.1K
09:30 46.08 46.08 46.08 46.08 0.6K
09:33 46.06 46.06 46.06 46.06 0.2K
09:34 46.12 46.12 46.12 46.12 1.4K
09:37 46.20 46.22 46.20 46.22 0.1K
09:40 46.12 46.12 46.12 46.12 0.4K
09:44 46.16 46.16 46.16 46.16 0.2K
09:48 46.26 46.26 46.26 46.26 0.4K
09:49 46.28 46.28 46.22 46.22 0.1K
09:55 46.30 46.30 46.30 46.30 2.5K
09:57 46.22 46.22 46.16 46.16 0.2K
10:12 46.10 46.10 46.10 46.10 0.3K
10:13 46.10 46.16 46.10 46.16 1.0K
10:14 46.20 46.20 46.20 46.20 0.0K
10:23 46.20 46.20 46.20 46.20 0.3K
10:36 46.26 46.26 46.26 46.26 1.5K
10:37 46.28 46.28 46.28 46.28 0.5K
10:44 46.30 46.30 46.26 46.30 1.5K
10:45 46.32 46.32 46.30 46.30 0.1K
10:55 46.28 46.28 46.28 46.28 0.5K
11:00 46.36 46.36 46.36 46.36 0.1K
11:07 46.40 46.40 46.40 46.40 0.1K
11:10 46.40 46.40 46.40 46.40 0.1K
11:13 46.44 46.48 46.44 46.48 0.2K
11:15 46.50 46.50 46.50 46.50 0.2K
11:16 46.52 46.52 46.52 46.52 0.3K
11:19 46.52 46.52 46.44 46.44 2.7K
11:20 46.46 46.46 46.46 46.46 0.6K
11:21 46.50 46.50 46.50 46.50 0.3K
11:22 46.48 46.48 46.48 46.48 0.2K
11:23 46.44 46.44 46.44 46.44 0.1K
11:34 46.48 46.48 46.48 46.48 0.5K
11:37 46.48 46.48 46.48 46.48 0.0K
11:38 46.50 46.50 46.50 46.50 0.2K
11:39 46.60 46.62 46.60 46.62 0.9K
11:43 46.68 46.68 46.64 46.68 3.2K
11:45 46.68 46.70 46.68 46.70 0.4K
11:50 46.68 46.68 46.68 46.68 0.1K
11:53 46.68 46.68 46.64 46.64 0.4K
11:54 46.66 46.66 46.66 46.66 0.1K
11:56 46.62 46.62 46.60 46.60 0.4K
12:07 46.56 46.56 46.56 46.56 0.2K
12:17 46.58 46.62 46.58 46.62 0.3K
12:18 46.70 46.70 46.70 46.70 0.4K
12:20 46.72 46.72 46.70 46.70 2.5K
12:24 46.66 46.66 46.66 46.66 0.0K
12:27 46.60 46.60 46.54 46.54 0.1K
12:28 46.52 46.54 46.52 46.54 0.7K
12:30 46.58 46.58 46.58 46.58 0.1K
12:31 46.54 46.54 46.38 46.38 0.5K
12:32 46.34 46.34 46.32 46.32 0.3K
12:33 46.30 46.30 46.30 46.30 2.1K
12:35 46.22 46.30 46.22 46.30 0.7K
12:37 46.32 46.32 46.32 46.32 1.5K
12:39 46.34 46.34 46.34 46.34 0.1K
12:43 46.28 46.28 46.28 46.28 0.3K
12:44 46.34 46.34 46.34 46.34 0.8K
12:45 46.32 46.32 46.32 46.32 0.0K
12:49 46.32 46.32 46.32 46.32 0.1K
12:53 46.26 46.28 46.26 46.28 0.2K
12:54 46.26 46.26 46.24 46.24 0.3K
12:55 46.24 46.26 46.24 46.26 0.5K
12:57 46.22 46.22 46.22 46.22 0.0K
13:00 46.18 46.18 46.18 46.18 0.0K
13:04 46.10 46.10 46.06 46.06 0.2K
13:05 46.02 46.02 46.02 46.02 1.1K
13:10 46.02 46.08 46.02 46.08 1.4K
13:11 46.06 46.06 46.06 46.06 0.3K
13:12 46.12 46.12 46.12 46.12 0.2K
13:16 46.16 46.16 46.16 46.16 0.2K
13:19 46.14 46.14 46.14 46.14 0.1K
13:25 46.16 46.16 46.16 46.16 0.4K
13:26 46.10 46.10 46.10 46.10 1.2K
13:27 46.08 46.08 46.08 46.08 0.2K
13:30 46.10 46.10 46.10 46.10 0.0K
13:36 46.12 46.12 46.12 46.12 0.5K
13:37 46.10 46.10 46.10 46.10 0.2K
13:43 46.08 46.08 46.08 46.08 0.1K
13:45 46.14 46.14 46.14 46.14 0.6K
13:56 46.20 46.20 46.20 46.20 0.0K
14:00 46.26 46.26 46.26 46.26 0.1K
14:02 46.24 46.24 46.22 46.22 0.4K
14:04 46.14 46.14 46.14 46.14 0.0K
14:05 46.10 46.10 46.10 46.10 0.2K
14:06 46.08 46.08 46.08 46.08 0.2K
14:08 46.14 46.14 46.14 46.14 0.1K
14:09 46.22 46.22 46.22 46.22 0.0K
14:11 46.16 46.16 46.16 46.16 0.1K
14:15 46.10 46.10 46.10 46.10 0.2K
14:20 46.06 46.06 46.06 46.06 0.1K
14:21 46.04 46.04 46.04 46.04 0.1K
14:22 46.06 46.06 46.06 46.06 0.6K
14:29 46.14 46.14 46.14 46.14 0.0K
14:31 46.08 46.08 46.08 46.08 0.2K
14:34 46.10 46.10 46.10 46.10 0.9K
14:35 46.18 46.18 46.18 46.18 0.1K
14:38 46.14 46.16 46.14 46.14 0.5K
14:41 46.14 46.18 46.14 46.18 0.8K
14:43 46.18 46.18 46.18 46.18 0.0K
14:46 46.16 46.16 46.16 46.16 0.2K
14:47 46.16 46.16 46.16 46.16 0.4K
14:49 46.14 46.14 46.14 46.14 0.0K
14:51 46.14 46.14 46.14 46.14 0.0K
14:55 46.16 46.16 46.16 46.16 0.7K
14:58 46.16 46.16 46.16 46.16 3.0K
14:59 46.16 46.16 46.16 46.16 0.5K
15:01 46.16 46.20 46.16 46.20 0.5K
15:04 46.20 46.20 46.20 46.20 0.2K
15:06 46.26 46.26 46.26 46.26 1.5K
15:07 46.24 46.30 46.24 46.28 0.8K
15:08 46.28 46.28 46.28 46.28 0.1K
15:12 46.30 46.30 46.30 46.30 0.6K
15:14 46.30 46.30 46.30 46.30 0.1K
15:16 46.26 46.26 46.16 46.16 2.5K
15:17 46.10 46.10 46.10 46.10 0.0K
15:23 46.08 46.08 46.08 46.08 0.2K
15:24 46.12 46.14 46.12 46.14 1.2K
15:30 46.18 46.20 46.18 46.20 0.5K
15:31 46.18 46.18 46.18 46.18 0.1K
15:35 46.22 46.22 46.22 46.22 0.2K
15:39 46.20 46.20 46.18 46.18 2.0K
15:41 46.18 46.18 46.18 46.18 0.1K
15:45 46.22 46.22 46.22 46.22 0.2K
15:49 46.30 46.30 46.30 46.30 0.2K
15:50 46.30 46.30 46.30 46.30 0.1K
15:51 46.28 46.28 46.28 46.28 0.4K
15:53 46.32 46.32 46.32 46.32 0.3K
15:58 46.30 46.30 46.28 46.28 0.2K
15:59 46.26 46.26 46.24 46.24 0.2K
16:00 46.28 46.28 46.28 46.28 0.0K
16:01 46.24 46.24 46.22 46.22 0.5K
16:07 46.22 46.22 46.22 46.22 0.2K
16:09 46.26 46.26 46.22 46.24 1.0K
16:10 46.28 46.34 46.28 46.34 0.1K
16:12 46.34 46.34 46.34 46.34 0.0K
16:15 46.36 46.42 46.36 46.42 2.8K
16:16 46.32 46.32 46.32 46.32 0.1K
16:17 46.30 46.30 46.26 46.26 0.5K
16:18 46.32 46.34 46.32 46.32 0.9K
16:19 46.30 46.30 46.30 46.30 0.0K
16:20 46.32 46.36 46.32 46.36 0.3K
16:21 46.40 46.40 46.40 46.40 0.1K
16:22 46.44 46.46 46.44 46.46 2.4K
16:23 46.44 46.44 46.44 46.44 0.7K
16:25 46.42 46.42 46.42 46.42 0.2K
16:26 46.44 46.44 46.40 46.40 2.1K
16:27 46.40 46.40 46.40 46.40 0.1K
16:33 46.42 46.42 46.42 46.42 0.7K
16:41 46.38 46.38 46.38 46.38 0.5K
16:42 46.42 46.42 46.42 46.42 0.8K
16:43 46.50 46.50 46.50 46.50 0.0K
16:44 46.52 46.54 46.52 46.54 0.7K
16:45 46.52 46.54 46.52 46.54 0.2K
16:47 46.52 46.52 46.52 46.52 0.0K
16:48 46.56 46.56 46.56 46.56 0.3K
16:49 46.58 46.58 46.58 46.58 0.2K
16:51 46.58 46.58 46.58 46.58 0.0K
16:52 46.58 46.58 46.58 46.58 0.0K
16:54 46.58 46.58 46.58 46.58 0.1K
16:55 46.56 46.56 46.56 46.56 0.2K
17:00 46.58 46.58 46.58 46.58 0.2K
17:02 46.56 46.56 46.56 46.56 0.1K
17:03 46.54 46.54 46.54 46.54 0.2K
17:04 46.50 46.50 46.50 46.50 0.0K
17:07 46.56 46.58 46.56 46.58 1.2K
17:09 46.60 46.60 46.60 46.60 0.0K
17:14 46.64 46.64 46.64 46.64 0.3K
17:15 46.62 46.62 46.62 46.62 0.1K
17:16 46.64 46.64 46.64 46.64 0.7K
17:19 46.68 46.70 46.68 46.70 0.9K
17:20 46.56 46.56 46.56 46.56 2.5K
17:22 46.66 46.66 46.60 46.60 1.3K
17:23 46.60 46.60 46.60 46.60 0.0K
17:24 46.62 46.62 46.62 46.62 0.4K
17:29 46.54 46.54 46.54 46.54 0.0K
17:30 46.54 46.54 46.54 46.54 64.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据