RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.80 46.96 46.80 46.96 0.4K
09:02 46.92 46.92 46.92 46.92 0.4K
09:03 46.88 46.94 46.82 46.82 2.6K
09:04 46.92 46.92 46.80 46.80 2.9K
09:05 46.68 46.68 46.68 46.68 2.1K
09:06 46.54 46.54 46.50 46.50 0.3K
09:07 46.56 46.56 46.56 46.56 0.0K
09:08 46.56 46.60 46.56 46.60 1.8K
09:09 46.64 46.68 46.64 46.68 0.9K
09:10 46.68 46.68 46.68 46.68 0.9K
09:12 46.72 46.72 46.72 46.72 0.0K
09:13 46.64 46.64 46.42 46.42 1.1K
09:15 46.42 46.42 46.42 46.42 0.3K
09:16 46.44 46.44 46.44 46.44 0.0K
09:17 46.34 46.34 46.34 46.34 0.3K
09:18 46.24 46.24 46.24 46.24 0.0K
09:19 46.26 46.36 46.18 46.28 1.6K
09:23 46.34 46.34 46.34 46.34 0.1K
09:25 46.34 46.36 46.34 46.36 0.8K
09:26 46.38 46.44 46.38 46.44 1.6K
09:27 46.40 46.40 46.32 46.34 0.4K
09:30 46.22 46.22 46.22 46.22 1.7K
09:31 46.16 46.16 46.16 46.16 0.1K
09:32 46.18 46.18 46.18 46.18 0.0K
09:33 46.14 46.20 46.14 46.20 1.7K
09:34 46.26 46.26 46.26 46.26 0.1K
09:35 46.20 46.20 46.16 46.16 0.7K
09:38 46.22 46.22 46.22 46.22 0.1K
09:39 46.28 46.28 46.28 46.28 0.1K
09:41 46.28 46.28 46.26 46.26 0.5K
09:44 46.36 46.36 46.36 46.36 0.2K
09:45 46.38 46.44 46.36 46.36 0.2K
09:48 46.34 46.34 46.34 46.34 2.5K
09:50 46.30 46.44 46.30 46.44 2.0K
09:52 46.38 46.38 46.38 46.38 2.6K
09:55 46.30 46.30 46.30 46.30 0.1K
09:56 46.24 46.24 46.24 46.24 0.0K
09:57 46.18 46.18 46.18 46.18 0.0K
09:58 46.20 46.20 46.20 46.20 0.0K
10:06 46.10 46.10 46.10 46.10 1.5K
10:07 46.00 46.00 46.00 46.00 1.5K
10:08 46.00 46.00 46.00 46.00 3.0K
10:09 46.00 46.12 46.00 46.12 4.7K
10:10 46.10 46.10 45.98 45.98 1.9K
10:12 46.08 46.08 46.08 46.08 0.0K
10:15 46.12 46.12 46.12 46.12 1.3K
10:22 46.08 46.08 46.08 46.08 0.1K
10:23 46.14 46.14 46.14 46.14 0.4K
10:24 46.10 46.10 46.10 46.10 0.0K
10:25 46.06 46.06 45.98 45.98 1.5K
10:27 46.02 46.04 46.02 46.04 1.8K
10:33 46.02 46.02 45.92 45.92 0.4K
10:34 45.96 45.96 45.96 45.96 0.5K
10:35 45.96 45.96 45.96 45.96 0.2K
10:37 46.00 46.00 46.00 46.00 0.1K
10:40 46.00 46.00 46.00 46.00 0.1K
10:41 45.98 45.98 45.98 45.98 0.3K
10:43 46.04 46.04 46.04 46.04 0.4K
10:46 46.04 46.04 46.04 46.04 0.3K
10:48 46.04 46.08 46.04 46.08 0.7K
10:49 46.12 46.12 46.08 46.08 0.2K
11:00 46.16 46.16 46.12 46.12 2.1K
11:01 46.16 46.16 46.16 46.16 0.1K
11:04 46.10 46.10 46.10 46.10 0.4K
11:05 46.12 46.12 46.12 46.12 0.8K
11:06 46.12 46.12 46.12 46.12 0.2K
11:13 46.06 46.06 46.06 46.06 0.0K
11:15 46.06 46.06 46.02 46.02 0.3K
11:16 46.06 46.06 46.06 46.06 0.0K
11:21 46.02 46.02 46.02 46.02 0.0K
11:26 46.02 46.02 46.02 46.02 0.0K
11:29 46.02 46.02 46.02 46.02 0.5K
11:32 46.02 46.02 46.02 46.02 7.0K
11:33 45.98 45.98 45.98 45.98 0.0K
11:34 46.00 46.00 46.00 46.00 0.1K
11:35 45.98 45.98 45.98 45.98 0.3K
11:37 46.02 46.02 46.02 46.02 0.4K
11:41 45.98 45.98 45.98 45.98 0.3K
11:50 46.02 46.04 46.02 46.04 1.8K
11:51 46.02 46.02 46.02 46.02 2.1K
11:54 46.02 46.02 46.02 46.02 0.1K
12:01 46.00 46.00 46.00 46.00 0.0K
12:04 46.02 46.02 46.02 46.02 0.0K
12:17 46.00 46.00 46.00 46.00 0.1K
12:18 46.04 46.12 46.04 46.12 2.0K
12:20 46.06 46.06 46.06 46.06 0.1K
12:22 46.06 46.06 46.06 46.06 1.0K
12:26 46.00 46.00 46.00 46.00 0.0K
12:31 45.98 45.98 45.98 45.98 0.7K
12:35 46.02 46.02 46.02 46.02 0.2K
12:38 46.02 46.02 46.02 46.02 0.2K
12:39 46.06 46.06 46.06 46.06 0.1K
12:48 46.06 46.06 46.06 46.06 0.2K
12:49 46.02 46.02 46.00 46.02 3.7K
12:50 45.98 46.00 45.98 46.00 0.9K
12:53 46.02 46.02 46.02 46.02 0.0K
12:57 45.98 45.98 45.98 45.98 0.2K
13:05 45.98 45.98 45.98 45.98 0.1K
13:09 45.98 45.98 45.98 45.98 3.0K
13:10 45.98 45.98 45.98 45.98 0.8K
13:13 45.98 45.98 45.98 45.98 0.3K
13:15 46.00 46.00 46.00 46.00 0.7K
13:25 45.98 45.98 45.98 45.98 0.4K
13:30 45.98 46.00 45.98 46.00 0.4K
13:37 46.04 46.04 46.04 46.04 1.0K
13:38 46.04 46.04 46.04 46.04 0.1K
13:39 46.06 46.06 46.06 46.06 0.0K
13:41 46.06 46.06 46.06 46.06 0.3K
13:42 46.08 46.08 46.08 46.08 0.1K
13:45 46.10 46.10 46.10 46.10 0.4K
13:47 46.08 46.08 46.08 46.08 0.0K
13:52 46.10 46.10 46.10 46.10 0.2K
13:54 46.14 46.18 46.14 46.18 0.0K
13:58 46.16 46.16 46.14 46.14 0.3K
14:08 46.12 46.12 46.12 46.12 0.1K
14:18 46.10 46.10 46.10 46.10 0.3K
14:19 46.02 46.02 46.02 46.02 1.2K
14:26 46.10 46.10 46.10 46.10 2.0K
14:27 46.02 46.02 46.02 46.02 0.2K
14:30 46.00 46.00 46.00 46.00 0.1K
14:31 46.04 46.04 46.04 46.04 0.6K
14:35 46.08 46.08 46.08 46.08 1.1K
14:36 46.10 46.16 46.10 46.12 1.7K
14:40 46.12 46.12 46.12 46.12 0.0K
14:41 46.06 46.06 46.06 46.06 0.1K
14:47 46.06 46.06 46.06 46.06 0.1K
14:48 46.06 46.06 46.02 46.06 1.2K
14:52 46.12 46.12 46.12 46.12 0.6K
14:54 46.12 46.12 46.12 46.12 0.5K
15:05 46.12 46.12 46.12 46.12 2.0K
15:06 46.08 46.08 46.08 46.08 0.0K
15:14 46.12 46.12 46.10 46.10 2.5K
15:16 46.08 46.08 46.08 46.08 0.1K
15:20 46.10 46.10 46.10 46.10 0.4K
15:21 46.14 46.16 46.14 46.16 0.8K
15:22 46.16 46.16 46.16 46.16 0.1K
15:25 46.16 46.16 46.16 46.16 0.0K
15:31 46.22 46.26 46.22 46.24 0.8K
15:32 46.26 46.26 46.26 46.26 0.1K
15:37 46.26 46.26 46.26 46.26 0.3K
15:39 46.30 46.30 46.30 46.30 0.2K
15:43 46.34 46.34 46.34 46.34 0.2K
15:47 46.34 46.34 46.34 46.34 0.6K
15:48 46.30 46.30 46.30 46.30 0.4K
15:50 46.28 46.28 46.28 46.28 0.2K
15:57 46.22 46.22 46.22 46.22 0.0K
15:58 46.24 46.24 46.24 46.24 0.0K
15:59 46.24 46.24 46.24 46.24 0.3K
16:01 46.20 46.20 46.16 46.16 0.1K
16:02 46.14 46.14 46.14 46.14 0.0K
16:07 46.04 46.04 46.04 46.04 0.1K
16:08 46.12 46.12 46.12 46.12 1.3K
16:11 46.12 46.12 46.12 46.12 0.1K
16:14 46.14 46.16 46.14 46.16 0.9K
16:15 46.14 46.14 46.14 46.14 0.1K
16:17 46.20 46.20 46.20 46.20 2.5K
16:18 46.20 46.20 46.20 46.20 0.2K
16:20 46.22 46.22 46.22 46.22 0.4K
16:22 46.28 46.30 46.28 46.30 2.6K
16:29 46.28 46.28 46.28 46.28 0.3K
16:30 46.32 46.32 46.32 46.32 0.5K
16:34 46.32 46.32 46.32 46.32 0.1K
16:36 46.32 46.32 46.32 46.32 0.1K
16:41 46.30 46.30 46.30 46.30 0.0K
16:43 46.30 46.30 46.30 46.30 1.2K
16:44 46.30 46.30 46.26 46.26 2.0K
16:45 46.26 46.30 46.26 46.30 0.7K
16:46 46.32 46.34 46.32 46.34 0.3K
16:50 46.38 46.40 46.38 46.40 0.4K
16:51 46.42 46.42 46.42 46.42 0.3K
16:52 46.44 46.44 46.44 46.44 0.0K
16:53 46.42 46.42 46.42 46.42 0.1K
17:04 46.36 46.36 46.34 46.34 0.0K
17:05 46.42 46.42 46.42 46.42 2.4K
17:06 46.42 46.42 46.42 46.42 0.0K
17:09 46.42 46.44 46.42 46.44 0.0K
17:10 46.40 46.40 46.40 46.40 0.2K
17:11 46.36 46.36 46.36 46.36 0.2K
17:14 46.38 46.38 46.38 46.38 0.0K
17:16 46.34 46.34 46.32 46.32 2.7K
17:17 46.34 46.34 46.34 46.34 1.4K
17:19 46.32 46.32 46.32 46.32 0.4K
17:20 46.32 46.42 46.32 46.42 2.9K
17:24 46.44 46.44 46.44 46.44 0.2K
17:30 46.34 46.34 46.34 46.34 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据