RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.80 46.00 45.80 46.00 7.8K
09:01 45.78 45.78 45.74 45.74 0.4K
09:04 45.72 45.72 45.72 45.72 2.0K
09:10 45.90 45.90 45.80 45.80 1.4K
09:11 45.84 45.84 45.80 45.82 0.2K
09:12 45.88 45.88 45.88 45.88 0.2K
09:15 45.94 45.94 45.94 45.94 0.1K
09:16 45.90 45.90 45.90 45.90 0.1K
09:17 45.94 45.96 45.94 45.96 0.1K
09:19 45.82 45.82 45.82 45.82 0.0K
09:20 45.88 45.88 45.88 45.88 0.2K
09:21 45.90 45.96 45.90 45.96 0.9K
09:23 46.00 46.00 46.00 46.00 0.5K
09:24 46.04 46.04 46.04 46.04 0.3K
09:25 46.08 46.14 46.08 46.14 0.6K
09:27 46.18 46.18 46.18 46.18 0.3K
09:32 46.42 46.42 46.42 46.42 0.1K
09:33 46.44 46.44 46.44 46.44 0.0K
09:34 46.54 46.54 46.44 46.44 1.4K
09:35 46.42 46.42 46.34 46.34 0.5K
09:40 46.28 46.28 46.28 46.28 0.2K
09:41 46.32 46.32 46.32 46.32 0.1K
09:42 46.34 46.34 46.34 46.34 0.1K
09:44 46.32 46.32 46.32 46.32 0.6K
09:49 46.28 46.28 46.28 46.28 0.1K
09:51 46.28 46.28 46.28 46.28 0.1K
09:53 46.34 46.34 46.34 46.34 0.9K
09:55 46.38 46.38 46.38 46.38 0.5K
09:58 46.38 46.38 46.38 46.38 0.0K
10:01 46.40 46.42 46.40 46.42 0.5K
10:06 46.44 46.44 46.44 46.44 0.5K
10:07 46.44 46.44 46.32 46.32 2.4K
10:12 46.26 46.26 46.26 46.26 0.2K
10:13 46.22 46.22 46.22 46.22 0.3K
10:15 46.26 46.26 46.26 46.26 0.3K
10:18 46.32 46.32 46.32 46.32 1.0K
10:22 46.34 46.34 46.34 46.34 0.2K
10:23 46.42 46.42 46.42 46.42 0.0K
10:24 46.44 46.44 46.44 46.44 0.1K
10:26 46.38 46.38 46.38 46.38 0.3K
10:28 46.38 46.38 46.38 46.38 0.0K
10:30 46.40 46.40 46.34 46.34 0.3K
10:34 46.30 46.30 46.30 46.30 2.9K
10:38 46.32 46.32 46.32 46.32 0.6K
10:39 46.34 46.34 46.34 46.34 0.1K
10:40 46.36 46.36 46.32 46.32 0.4K
10:50 46.34 46.36 46.32 46.32 2.1K
10:51 46.36 46.36 46.36 46.36 4.0K
10:52 46.26 46.26 46.26 46.26 0.5K
10:53 46.14 46.14 46.14 46.14 2.5K
10:55 46.20 46.22 46.20 46.22 0.3K
10:57 46.28 46.28 46.28 46.28 0.1K
11:00 46.32 46.32 46.32 46.32 0.0K
11:02 46.34 46.34 46.34 46.34 0.0K
11:06 46.34 46.38 46.34 46.38 0.4K
11:07 46.40 46.40 46.40 46.40 0.0K
11:12 46.42 46.42 46.42 46.42 0.5K
11:14 46.36 46.36 46.36 46.36 0.0K
11:24 46.30 46.36 46.30 46.36 1.7K
11:28 46.50 46.58 46.50 46.58 3.6K
11:29 46.58 46.58 46.58 46.58 0.3K
11:31 46.60 46.60 46.60 46.60 0.0K
11:32 46.48 46.48 46.48 46.48 0.3K
11:33 46.46 46.46 46.42 46.42 1.3K
11:39 46.40 46.40 46.40 46.40 0.3K
11:42 46.42 46.42 46.42 46.42 0.2K
11:45 46.52 46.52 46.52 46.52 0.2K
11:49 46.52 46.52 46.52 46.52 0.1K
11:50 46.48 46.48 46.48 46.48 0.3K
11:51 46.54 46.54 46.54 46.54 0.1K
11:55 46.54 46.54 46.54 46.54 0.1K
11:59 46.60 46.60 46.60 46.60 0.0K
12:01 46.64 46.64 46.64 46.64 0.6K
12:05 46.64 46.64 46.64 46.64 0.1K
12:06 46.66 46.66 46.66 46.66 0.0K
12:07 46.66 46.66 46.66 46.66 0.2K
12:08 46.60 46.60 46.60 46.60 1.6K
12:09 46.62 46.62 46.62 46.62 0.2K
12:11 46.70 46.70 46.70 46.70 0.3K
12:15 46.66 46.66 46.58 46.58 4.1K
12:17 46.54 46.54 46.54 46.54 0.0K
12:19 46.54 46.54 46.54 46.54 0.1K
12:20 46.56 46.56 46.56 46.56 0.4K
12:30 46.58 46.66 46.58 46.66 0.8K
12:32 46.70 46.80 46.70 46.80 1.8K
12:42 46.86 46.86 46.86 46.86 1.5K
12:43 46.80 46.86 46.80 46.84 2.3K
12:47 46.78 46.78 46.78 46.78 2.8K
12:50 46.86 46.86 46.86 46.86 0.1K
12:51 46.74 46.74 46.74 46.74 2.3K
13:00 46.86 46.90 46.86 46.90 2.4K
13:01 46.78 46.78 46.78 46.78 2.5K
13:02 46.88 46.88 46.88 46.88 0.1K
13:04 46.90 46.90 46.84 46.84 2.9K
13:06 46.78 46.90 46.78 46.82 5.5K
13:10 46.96 47.00 46.96 47.00 0.1K
13:11 46.88 46.88 46.88 46.88 2.7K
13:13 46.94 46.94 46.82 46.82 2.5K
13:20 46.76 46.76 46.76 46.76 2.5K
13:25 46.84 46.84 46.84 46.84 0.0K
13:27 46.70 46.70 46.70 46.70 2.5K
13:30 46.76 46.76 46.76 46.76 0.4K
13:31 46.76 46.76 46.76 46.76 0.0K
13:33 46.68 46.70 46.68 46.70 0.7K
13:35 46.68 46.68 46.68 46.68 0.1K
13:37 46.66 46.66 46.66 46.66 0.2K
13:38 46.66 46.66 46.66 46.66 0.1K
13:41 46.64 46.76 46.64 46.76 1.0K
13:46 46.82 46.82 46.82 46.82 0.2K
13:47 46.72 46.72 46.72 46.72 2.5K
13:48 46.76 46.76 46.76 46.76 2.5K
13:49 46.64 46.64 46.64 46.64 2.5K
13:51 46.78 46.78 46.78 46.78 0.1K
13:54 46.66 46.66 46.66 46.66 2.5K
13:59 46.78 46.78 46.78 46.78 0.2K
14:00 46.78 46.78 46.78 46.78 0.0K
14:04 46.76 46.76 46.76 46.76 2.0K
14:05 46.76 46.76 46.76 46.76 0.1K
14:11 46.76 46.76 46.76 46.76 0.3K
14:17 46.68 46.68 46.68 46.68 0.5K
14:18 46.70 46.70 46.70 46.70 1.5K
14:30 46.68 46.68 46.68 46.68 0.1K
14:34 46.70 46.70 46.70 46.70 1.3K
14:35 46.72 46.72 46.72 46.72 0.1K
14:38 46.74 46.74 46.74 46.74 1.3K
14:50 46.74 46.74 46.74 46.74 1.5K
14:52 46.70 46.70 46.70 46.70 0.1K
14:58 46.72 46.72 46.72 46.72 1.0K
15:00 46.64 46.64 46.64 46.64 0.1K
15:08 46.48 46.48 46.48 46.48 1.2K
15:13 46.40 46.40 46.40 46.40 2.2K
15:14 46.44 46.58 46.44 46.58 3.6K
15:15 46.54 46.54 46.54 46.54 1.4K
15:19 46.50 46.50 46.50 46.50 0.1K
15:20 46.48 46.48 46.48 46.48 0.1K
15:21 46.52 46.52 46.52 46.52 0.0K
15:25 46.50 46.50 46.50 46.50 1.0K
15:32 46.40 46.40 46.40 46.40 0.9K
15:33 46.46 46.50 46.46 46.50 1.0K
15:34 46.52 46.52 46.52 46.52 2.1K
15:40 46.54 46.54 46.54 46.54 0.5K
15:41 46.56 46.56 46.54 46.54 0.8K
15:43 46.56 46.56 46.56 46.56 0.2K
15:46 46.56 46.56 46.56 46.56 0.0K
15:47 46.60 46.60 46.60 46.60 0.6K
15:48 46.64 46.64 46.64 46.64 0.3K
15:53 46.62 46.62 46.62 46.62 0.2K
15:55 46.56 46.56 46.54 46.54 0.1K
16:00 46.58 46.58 46.58 46.58 0.2K
16:01 46.58 46.58 46.58 46.58 0.2K
16:04 46.62 46.62 46.62 46.62 0.1K
16:06 46.66 46.66 46.66 46.66 0.0K
16:07 46.66 46.66 46.66 46.66 0.1K
16:08 46.66 46.66 46.66 46.66 0.3K
16:10 46.68 46.68 46.68 46.68 0.1K
16:12 46.76 46.76 46.76 46.76 0.3K
16:13 46.78 46.78 46.72 46.72 1.1K
16:14 46.70 46.70 46.62 46.62 2.9K
16:15 46.68 46.70 46.68 46.70 0.7K
16:16 46.80 46.80 46.80 46.80 0.6K
16:18 46.76 46.80 46.76 46.80 0.8K
16:22 46.80 46.80 46.80 46.80 0.0K
16:27 46.72 46.72 46.72 46.72 1.5K
16:30 46.72 46.72 46.72 46.72 0.2K
16:31 46.76 46.76 46.76 46.76 0.0K
16:34 46.74 46.74 46.74 46.74 0.0K
16:35 46.78 46.78 46.78 46.78 0.1K
16:38 46.58 46.58 46.58 46.58 3.0K
16:39 46.76 46.76 46.62 46.62 2.1K
16:42 46.64 46.64 46.64 46.64 0.2K
16:45 46.62 46.62 46.62 46.62 0.1K
16:46 46.64 46.64 46.64 46.64 1.1K
16:54 46.64 46.64 46.64 46.64 0.1K
16:55 46.64 46.64 46.64 46.64 0.1K
16:56 46.68 46.68 46.68 46.68 0.4K
16:57 46.64 46.64 46.64 46.64 0.5K
17:00 46.64 46.64 46.64 46.64 0.0K
17:02 46.64 46.70 46.64 46.70 1.0K
17:06 46.72 46.76 46.72 46.76 0.8K
17:08 46.76 46.76 46.76 46.76 0.1K
17:09 46.72 46.72 46.72 46.72 0.0K
17:10 46.76 46.78 46.68 46.68 2.1K
17:13 46.70 46.70 46.68 46.68 2.8K
17:15 46.64 46.70 46.62 46.66 2.1K
17:16 46.70 46.70 46.58 46.58 2.5K
17:17 46.64 46.64 46.64 46.64 1.0K
17:18 46.64 46.64 46.64 46.64 0.0K
17:19 46.72 46.72 46.62 46.68 3.2K
17:20 46.64 46.64 46.62 46.62 1.5K
17:22 46.68 46.68 46.60 46.60 1.2K
17:23 46.64 46.66 46.64 46.66 0.5K
17:24 46.70 46.70 46.70 46.70 0.5K
17:29 46.70 46.70 46.70 46.70 0.0K
17:30 46.70 46.70 46.70 46.70 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据