RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.12 46.16 46.12 46.16 0.4K
09:01 46.08 46.08 45.78 45.78 0.7K
09:02 45.72 45.72 45.58 45.70 2.7K
09:03 45.50 45.50 45.50 45.50 1.6K
09:04 45.36 45.36 45.24 45.24 0.3K
09:09 45.26 45.26 45.26 45.26 0.1K
09:10 45.46 45.46 45.46 45.46 1.5K
09:14 45.60 45.60 45.60 45.60 0.1K
09:16 45.72 45.72 45.72 45.72 0.1K
09:17 45.72 45.72 45.72 45.72 0.1K
09:18 45.78 45.78 45.78 45.78 0.8K
09:20 45.76 45.80 45.76 45.80 5.0K
09:21 45.88 45.88 45.88 45.88 0.1K
09:22 46.10 46.10 46.10 46.10 0.9K
09:25 46.20 46.20 46.20 46.20 0.2K
09:26 46.38 46.52 46.38 46.52 3.9K
09:30 46.52 46.52 46.52 46.52 1.8K
09:33 46.48 46.48 46.48 46.48 0.1K
09:34 46.44 46.44 46.44 46.44 0.4K
09:35 46.44 46.44 46.44 46.44 2.1K
09:36 46.52 46.52 46.52 46.52 0.9K
09:37 46.52 46.52 46.52 46.52 0.0K
09:38 46.50 46.50 46.50 46.50 0.5K
09:39 46.52 46.52 46.52 46.52 0.4K
09:41 46.40 46.40 46.40 46.40 1.5K
09:43 46.32 46.34 46.32 46.34 0.2K
09:45 46.40 46.40 46.40 46.40 2.9K
09:49 46.36 46.36 46.36 46.36 0.1K
09:50 46.32 46.32 46.26 46.26 4.0K
09:52 46.20 46.30 46.20 46.30 0.8K
09:54 46.34 46.34 46.34 46.34 0.3K
09:56 46.30 46.30 46.30 46.30 0.1K
09:58 46.38 46.38 46.38 46.38 0.3K
09:59 46.40 46.40 46.40 46.40 2.7K
10:00 46.34 46.34 46.34 46.34 1.7K
10:05 46.58 46.58 46.56 46.56 12.4K
10:06 46.52 46.52 46.52 46.52 0.3K
10:08 46.40 46.40 46.40 46.40 1.7K
10:10 46.46 46.48 46.46 46.48 1.0K
10:11 46.48 46.48 46.48 46.48 1.0K
10:15 46.50 46.52 46.48 46.48 0.3K
10:19 46.54 46.54 46.54 46.54 0.2K
10:22 46.60 46.60 46.60 46.60 0.3K
10:23 46.64 46.66 46.64 46.66 0.5K
10:26 46.68 46.68 46.68 46.68 0.1K
10:28 46.70 46.70 46.70 46.70 2.5K
10:29 46.68 46.68 46.64 46.64 0.6K
10:30 46.62 46.62 46.62 46.62 0.0K
10:32 46.54 46.54 46.54 46.54 0.1K
10:36 46.56 46.58 46.56 46.58 1.0K
10:48 46.60 46.62 46.60 46.62 0.6K
10:49 46.62 46.62 46.62 46.62 0.0K
10:50 46.62 46.62 46.62 46.62 0.0K
10:55 46.62 46.62 46.62 46.62 1.0K
10:56 46.60 46.62 46.60 46.60 1.5K
10:59 46.60 46.60 46.60 46.60 0.0K
11:00 46.58 46.58 46.58 46.58 0.5K
11:01 46.62 46.64 46.62 46.64 0.3K
11:05 46.60 46.60 46.58 46.58 3.3K
11:08 46.56 46.60 46.56 46.60 0.1K
11:11 46.58 46.58 46.58 46.58 0.0K
11:13 46.60 46.60 46.58 46.58 0.6K
11:17 46.64 46.68 46.64 46.68 0.5K
11:19 46.66 46.66 46.66 46.66 1.1K
11:20 46.64 46.68 46.64 46.68 0.1K
11:22 46.60 46.60 46.60 46.60 0.1K
11:30 46.64 46.68 46.64 46.68 0.5K
11:31 46.66 46.70 46.66 46.70 0.4K
11:32 46.74 46.74 46.74 46.74 0.3K
11:35 46.72 46.72 46.72 46.72 0.2K
11:37 46.78 46.78 46.78 46.78 0.6K
11:41 46.76 46.76 46.76 46.76 0.4K
11:42 46.82 46.82 46.80 46.80 1.7K
11:44 46.82 46.82 46.82 46.82 0.1K
11:48 46.84 46.96 46.84 46.96 2.7K
11:49 47.04 47.04 47.04 47.04 0.4K
11:51 47.00 47.00 46.94 46.94 4.8K
11:53 46.94 46.94 46.94 46.94 0.1K
11:55 46.94 46.94 46.94 46.94 5.5K
11:56 46.94 46.94 46.88 46.88 5.2K
11:57 46.88 46.88 46.88 46.88 0.0K
11:58 46.88 46.88 46.88 46.88 0.0K
12:00 46.84 46.84 46.84 46.84 0.1K
12:01 46.88 46.88 46.84 46.84 0.1K
12:03 46.86 46.86 46.86 46.86 0.2K
12:07 46.86 46.86 46.86 46.86 0.1K
12:08 46.76 46.76 46.76 46.76 3.1K
12:12 46.64 46.64 46.64 46.64 0.6K
12:13 46.64 46.64 46.64 46.64 0.8K
12:14 46.64 46.64 46.64 46.64 0.3K
12:17 46.60 46.60 46.60 46.60 0.2K
12:18 46.64 46.64 46.64 46.64 1.8K
12:25 46.52 46.52 46.52 46.52 0.3K
12:26 46.56 46.56 46.56 46.56 0.9K
12:29 46.52 46.58 46.52 46.58 0.3K
12:39 46.56 46.56 46.56 46.56 0.7K
12:40 46.54 46.54 46.50 46.50 0.4K
12:43 46.50 46.50 46.50 46.50 3.5K
12:44 46.48 46.48 46.48 46.48 0.0K
12:46 46.48 46.48 46.48 46.48 0.2K
12:50 46.46 46.46 46.46 46.46 0.1K
12:51 46.46 46.46 46.46 46.46 0.1K
12:54 46.52 46.58 46.52 46.58 0.4K
12:57 46.56 46.56 46.56 46.56 0.0K
13:01 46.50 46.50 46.50 46.50 0.1K
13:04 46.48 46.48 46.48 46.48 0.1K
13:05 46.48 46.48 46.48 46.48 0.0K
13:09 46.48 46.48 46.48 46.48 0.0K
13:14 46.42 46.42 46.42 46.42 0.2K
13:15 46.34 46.34 46.34 46.34 0.3K
13:18 46.46 46.46 46.46 46.46 1.2K
13:19 46.48 46.48 46.48 46.48 1.5K
13:21 46.52 46.52 46.52 46.52 0.0K
13:23 46.52 46.54 46.52 46.54 0.4K
13:26 46.58 46.58 46.58 46.58 1.0K
13:30 46.60 46.60 46.60 46.60 0.6K
13:31 46.60 46.60 46.60 46.60 0.2K
13:46 46.64 46.64 46.58 46.58 1.6K
13:49 46.58 46.58 46.58 46.58 0.1K
13:55 46.56 46.56 46.56 46.56 0.5K
13:59 46.54 46.54 46.54 46.54 0.8K
14:01 46.62 46.70 46.62 46.70 1.7K
14:06 46.64 46.64 46.64 46.64 0.8K
14:07 46.66 46.66 46.66 46.66 0.8K
14:11 46.66 46.66 46.66 46.66 0.1K
14:17 46.64 46.64 46.64 46.64 0.1K
14:18 46.68 46.72 46.68 46.72 0.6K
14:21 46.68 46.68 46.68 46.68 0.0K
14:22 46.70 46.70 46.70 46.70 1.0K
14:25 46.70 46.72 46.70 46.72 0.2K
14:30 46.62 46.62 46.62 46.62 0.8K
14:32 46.64 46.64 46.64 46.64 0.6K
14:36 46.60 46.60 46.60 46.60 0.1K
14:37 46.62 46.62 46.62 46.62 1.6K
14:38 46.64 46.64 46.64 46.64 0.2K
14:39 46.60 46.60 46.60 46.60 0.0K
14:41 46.58 46.58 46.58 46.58 0.7K
14:42 46.64 46.68 46.64 46.68 0.6K
14:43 46.68 46.68 46.58 46.58 0.6K
14:45 46.54 46.54 46.54 46.54 0.1K
14:46 46.56 46.56 46.56 46.56 0.1K
14:48 46.56 46.56 46.56 46.56 0.1K
14:50 46.52 46.52 46.52 46.52 0.1K
14:51 46.54 46.54 46.54 46.54 0.3K
14:57 46.50 46.50 46.50 46.50 0.2K
15:00 46.48 46.48 46.48 46.48 0.8K
15:01 46.52 46.52 46.48 46.48 0.1K
15:03 46.52 46.52 46.52 46.52 0.2K
15:04 46.50 46.50 46.50 46.50 0.1K
15:05 46.54 46.54 46.54 46.54 0.2K
15:11 46.56 46.56 46.56 46.56 0.1K
15:13 46.60 46.60 46.60 46.60 0.4K
15:18 46.66 46.68 46.66 46.68 0.8K
15:21 46.70 46.70 46.70 46.70 0.2K
15:23 46.70 46.70 46.66 46.66 0.3K
15:25 46.72 46.72 46.72 46.72 0.1K
15:27 46.74 46.74 46.68 46.68 0.1K
15:29 46.66 46.66 46.56 46.56 1.7K
15:30 46.60 46.60 46.60 46.60 0.2K
15:31 46.56 46.56 46.56 46.56 0.2K
15:35 46.50 46.50 46.50 46.50 0.1K
15:36 46.50 46.50 46.50 46.50 0.2K
15:37 46.54 46.54 46.54 46.54 0.3K
15:38 46.50 46.50 46.50 46.50 0.1K
15:41 46.50 46.50 46.50 46.50 0.4K
15:43 46.50 46.50 46.50 46.50 0.4K
15:47 46.54 46.54 46.54 46.54 0.0K
15:48 46.50 46.56 46.50 46.54 1.0K
15:51 46.54 46.54 46.54 46.54 0.1K
15:53 46.56 46.60 46.56 46.60 0.8K
15:55 46.66 46.66 46.66 46.66 0.2K
15:56 46.62 46.62 46.62 46.62 0.0K
15:57 46.60 46.60 46.60 46.60 0.1K
15:59 46.66 46.66 46.64 46.64 0.8K
16:00 46.68 46.68 46.68 46.68 0.1K
16:02 46.66 46.66 46.64 46.64 0.1K
16:03 46.66 46.66 46.64 46.64 0.2K
16:05 46.70 46.70 46.66 46.66 0.6K
16:08 46.62 46.62 46.62 46.62 0.1K
16:11 46.62 46.62 46.62 46.62 0.1K
16:12 46.54 46.54 46.54 46.54 1.0K
16:17 46.54 46.54 46.54 46.54 0.1K
16:20 46.54 46.54 46.54 46.54 0.2K
16:21 46.52 46.52 46.52 46.52 0.3K
16:24 46.56 46.56 46.54 46.54 1.1K
16:31 46.50 46.50 46.50 46.50 0.3K
16:33 46.48 46.48 46.46 46.46 0.2K
16:35 46.44 46.44 46.44 46.44 0.1K
16:36 46.42 46.42 46.42 46.42 0.3K
16:37 46.42 46.42 46.42 46.42 0.0K
16:38 46.48 46.48 46.48 46.48 1.6K
16:39 46.50 46.50 46.50 46.50 0.4K
16:40 46.56 46.58 46.56 46.58 0.4K
16:42 46.58 46.60 46.58 46.60 0.3K
16:43 46.60 46.62 46.50 46.52 4.6K
16:44 46.52 46.52 46.52 46.52 0.1K
16:45 46.50 46.54 46.50 46.52 0.3K
16:46 46.52 46.52 46.50 46.50 2.0K
16:50 46.46 46.46 46.46 46.46 0.3K
16:51 46.46 46.46 46.46 46.46 0.1K
16:53 46.52 46.52 46.52 46.52 0.7K
16:55 46.50 46.50 46.50 46.50 0.1K
16:58 46.50 46.50 46.50 46.50 0.6K
16:59 46.46 46.46 46.46 46.46 0.0K
17:01 46.46 46.46 46.46 46.46 0.2K
17:02 46.46 46.46 46.46 46.46 0.5K
17:04 46.46 46.46 46.46 46.46 0.1K
17:05 46.48 46.48 46.48 46.48 0.1K
17:07 46.50 46.50 46.48 46.48 0.5K
17:11 46.46 46.46 46.46 46.46 0.3K
17:12 46.50 46.52 46.50 46.52 2.0K
17:13 46.50 46.50 46.50 46.50 0.2K
17:15 46.46 46.46 46.46 46.46 0.9K
17:16 46.44 46.44 46.44 46.44 0.1K
17:17 46.46 46.46 46.46 46.46 0.3K
17:18 46.42 46.42 46.42 46.42 0.4K
17:19 46.42 46.42 46.42 46.42 0.0K
17:20 46.40 46.40 46.40 46.40 0.2K
17:22 46.28 46.28 46.28 46.28 0.0K
17:23 46.22 46.22 46.10 46.10 1.2K
17:30 46.06 46.06 46.06 46.06 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据