RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.14 46.24 46.14 46.24 1.0K
09:01 46.34 46.38 46.34 46.38 4.7K
09:05 46.38 46.38 46.36 46.36 2.3K
09:06 46.52 46.52 46.52 46.52 0.3K
09:07 46.62 46.62 46.44 46.56 0.3K
09:10 46.56 46.56 46.46 46.46 0.1K
09:13 46.48 46.48 46.36 46.36 3.4K
09:14 46.30 46.40 46.30 46.40 0.8K
09:15 46.28 46.28 46.28 46.28 0.2K
09:16 46.20 46.20 46.20 46.20 0.1K
09:17 46.30 46.30 46.30 46.30 0.1K
09:20 46.24 46.24 46.24 46.24 0.0K
09:24 46.22 46.42 46.22 46.42 3.7K
09:25 46.42 46.44 46.42 46.44 5.6K
09:27 46.40 46.40 46.40 46.40 1.0K
09:30 46.50 46.50 46.42 46.42 1.4K
09:31 46.42 46.42 46.42 46.42 0.2K
09:38 46.48 46.54 46.48 46.54 0.4K
09:39 46.54 46.54 46.54 46.54 2.0K
09:40 46.48 46.48 46.48 46.48 0.0K
09:43 46.46 46.52 46.46 46.52 0.9K
09:44 46.56 46.56 46.56 46.56 0.1K
09:47 46.54 46.54 46.46 46.46 0.5K
09:48 46.54 46.54 46.54 46.54 0.0K
09:50 46.46 46.46 46.44 46.44 0.1K
09:51 46.42 46.42 46.42 46.42 0.0K
09:52 46.40 46.40 46.32 46.32 3.4K
09:54 46.24 46.24 46.24 46.24 0.1K
09:56 46.08 46.08 46.08 46.08 0.2K
10:01 46.16 46.16 46.16 46.16 0.1K
10:02 46.24 46.24 46.24 46.24 0.1K
10:03 46.26 46.26 46.26 46.26 0.3K
10:04 46.26 46.26 46.26 46.26 0.6K
10:05 46.20 46.20 46.20 46.20 0.6K
10:07 46.14 46.14 46.14 46.14 0.2K
10:08 46.18 46.18 46.12 46.12 0.3K
10:09 46.10 46.10 46.10 46.10 0.1K
10:10 46.06 46.06 46.00 46.00 1.1K
10:11 46.00 46.00 46.00 46.00 0.2K
10:15 45.96 45.98 45.96 45.98 0.8K
10:18 46.06 46.08 46.06 46.08 0.7K
10:21 46.10 46.10 46.10 46.10 0.0K
10:22 46.14 46.14 46.14 46.14 0.0K
10:23 46.22 46.22 46.22 46.22 0.6K
10:25 46.26 46.26 46.26 46.26 0.4K
10:26 46.30 46.30 46.30 46.30 0.0K
10:27 46.32 46.32 46.32 46.32 0.1K
10:28 46.40 46.44 46.40 46.44 0.8K
10:29 46.42 46.42 46.42 46.42 0.0K
10:33 46.44 46.44 46.44 46.44 0.1K
10:34 46.40 46.40 46.38 46.38 0.5K
10:38 46.48 46.48 46.48 46.48 1.3K
10:39 46.44 46.44 46.44 46.44 0.2K
10:40 46.52 46.52 46.52 46.52 0.0K
10:43 46.46 46.52 46.46 46.52 1.4K
10:44 46.52 46.52 46.52 46.52 0.1K
10:53 46.58 46.58 46.56 46.56 0.1K
10:59 46.50 46.50 46.50 46.50 1.1K
11:00 46.50 46.52 46.46 46.46 0.2K
11:01 46.40 46.40 46.40 46.40 0.1K
11:06 46.50 46.50 46.50 46.50 0.1K
11:11 46.56 46.56 46.56 46.56 8.6K
11:13 46.50 46.50 46.48 46.48 0.9K
11:14 46.44 46.44 46.44 46.44 0.5K
11:15 46.44 46.44 46.44 46.44 7.4K
11:16 46.52 46.52 46.52 46.52 0.1K
11:18 46.60 46.60 46.60 46.60 2.6K
11:23 46.60 46.60 46.60 46.60 0.2K
11:24 46.82 46.82 46.82 46.82 0.5K
11:27 46.94 46.94 46.94 46.94 0.0K
11:30 46.88 46.88 46.80 46.80 0.6K
11:32 46.90 46.90 46.90 46.90 0.7K
11:34 46.88 46.88 46.88 46.88 0.2K
11:35 46.92 46.92 46.92 46.92 0.0K
11:39 46.90 46.90 46.90 46.90 0.1K
11:44 46.94 46.94 46.94 46.94 1.7K
11:45 46.94 46.94 46.94 46.94 2.5K
11:46 46.90 46.90 46.88 46.88 1.3K
11:48 46.94 46.96 46.94 46.96 0.6K
11:49 46.94 46.94 46.94 46.94 0.6K
11:50 46.98 47.00 46.98 47.00 2.5K
11:51 46.96 46.96 46.96 46.96 2.2K
11:53 46.98 46.98 46.98 46.98 0.1K
11:55 47.00 47.00 47.00 47.00 0.2K
11:56 47.00 47.00 47.00 47.00 0.3K
11:57 46.98 46.98 46.98 46.98 0.1K
12:04 46.98 46.98 46.98 46.98 0.2K
12:05 46.96 46.96 46.96 46.96 0.7K
12:09 46.94 46.94 46.94 46.94 0.0K
12:11 46.94 46.94 46.94 46.94 0.3K
12:12 46.90 46.90 46.90 46.90 0.1K
12:13 46.94 47.02 46.94 47.02 0.8K
12:15 47.04 47.06 47.04 47.04 0.6K
12:17 47.00 47.00 47.00 47.00 1.0K
12:20 46.98 46.98 46.98 46.98 0.6K
12:22 47.00 47.00 47.00 47.00 2.0K
12:23 47.06 47.06 47.06 47.06 0.5K
12:25 47.08 47.08 47.08 47.08 0.0K
12:29 47.12 47.12 47.08 47.08 0.2K
12:33 47.10 47.12 47.08 47.08 0.5K
12:35 47.02 47.02 47.02 47.02 0.0K
12:36 46.96 47.02 46.96 47.02 0.9K
12:40 46.98 46.98 46.98 46.98 0.2K
12:45 47.04 47.04 47.04 47.04 0.2K
12:46 47.06 47.06 47.06 47.06 0.3K
12:47 47.08 47.08 47.08 47.08 0.1K
12:53 47.06 47.10 47.06 47.10 0.4K
12:54 47.12 47.12 47.12 47.12 0.2K
12:59 47.14 47.14 47.14 47.14 0.0K
13:05 47.12 47.12 47.12 47.12 0.1K
13:08 47.12 47.12 47.12 47.12 0.0K
13:09 47.08 47.08 47.08 47.08 0.9K
13:10 47.08 47.08 47.08 47.08 0.1K
13:11 47.04 47.04 47.04 47.04 0.4K
13:16 47.00 47.00 47.00 47.00 0.3K
13:18 47.04 47.04 47.02 47.02 0.1K
13:21 47.06 47.06 47.06 47.06 0.4K
13:25 47.02 47.02 47.02 47.02 0.6K
13:26 47.02 47.02 47.02 47.02 0.1K
13:30 46.94 46.94 46.94 46.94 0.8K
13:36 46.86 46.86 46.80 46.80 4.6K
13:38 46.80 46.80 46.80 46.80 0.0K
13:39 46.82 46.82 46.82 46.82 0.0K
13:40 46.88 46.88 46.88 46.88 0.1K
13:44 46.92 46.92 46.92 46.92 0.4K
13:49 46.96 46.96 46.96 46.96 0.1K
13:52 46.96 46.96 46.96 46.96 1.4K
13:53 46.94 46.94 46.94 46.94 0.1K
13:58 46.94 46.94 46.94 46.94 0.2K
13:59 46.97 46.97 46.84 46.84 0.3K
14:04 46.82 46.92 46.82 46.92 0.6K
14:05 46.96 46.96 46.96 46.96 0.2K
14:06 46.96 47.02 46.94 47.02 6.5K
14:07 46.96 46.96 46.96 46.96 2.0K
14:08 47.02 47.02 47.02 47.02 1.0K
14:10 47.06 47.06 47.06 47.06 0.1K
14:12 47.04 47.20 47.04 47.20 1.6K
14:13 47.22 47.32 47.22 47.22 3.2K
14:14 47.24 47.24 47.24 47.24 0.3K
14:17 47.18 47.18 47.18 47.18 0.1K
14:23 47.00 47.00 46.90 46.90 5.8K
14:24 46.98 46.98 46.98 46.98 0.1K
14:27 46.90 46.90 46.90 46.90 0.2K
14:28 46.94 46.94 46.86 46.86 2.5K
14:30 47.00 47.00 47.00 47.00 0.6K
14:31 47.00 47.02 47.00 47.02 0.2K
14:32 46.94 46.94 46.94 46.94 2.6K
14:37 47.00 47.02 47.00 47.02 1.0K
14:38 47.00 47.00 47.00 47.00 0.2K
14:43 47.04 47.04 47.04 47.04 0.0K
14:44 47.04 47.06 47.04 47.06 0.5K
14:45 47.02 47.02 47.02 47.02 0.1K
14:46 47.06 47.06 47.06 47.06 0.1K
14:49 47.10 47.10 47.06 47.06 0.2K
14:51 47.12 47.12 47.12 47.12 0.5K
14:52 47.12 47.12 47.08 47.08 1.6K
14:53 47.06 47.06 47.06 47.06 0.7K
14:57 47.06 47.06 47.06 47.06 2.8K
14:59 47.00 47.00 47.00 47.00 0.2K
15:00 46.98 46.98 46.96 46.96 0.1K
15:01 46.92 46.92 46.92 46.92 2.3K
15:03 46.92 46.92 46.90 46.90 0.1K
15:04 46.88 46.88 46.88 46.88 0.3K
15:05 46.88 46.88 46.84 46.84 0.5K
15:06 46.84 46.84 46.82 46.84 2.7K
15:12 46.94 46.94 46.94 46.94 0.1K
15:16 46.88 46.90 46.88 46.90 1.1K
15:17 46.90 46.90 46.90 46.90 5.0K
15:18 46.96 46.96 46.96 46.96 2.5K
15:21 46.84 46.84 46.66 46.66 2.6K
15:22 46.76 46.76 46.76 46.76 0.6K
15:23 46.78 46.78 46.78 46.78 0.4K
15:25 46.74 46.74 46.74 46.74 1.2K
15:26 46.74 46.74 46.74 46.74 0.1K
15:28 46.76 46.76 46.76 46.76 0.1K
15:30 46.74 46.74 46.74 46.74 2.7K
15:33 46.80 46.80 46.80 46.80 0.4K
15:34 46.72 46.72 46.72 46.72 0.9K
15:36 46.70 46.74 46.70 46.74 0.4K
15:41 46.76 46.76 46.72 46.72 3.2K
15:42 46.70 46.70 46.68 46.68 1.0K
15:44 46.68 46.68 46.68 46.68 0.2K
15:45 46.64 46.64 46.64 46.64 0.1K
15:47 46.70 46.70 46.70 46.70 0.1K
15:48 46.72 46.72 46.72 46.72 0.2K
15:49 46.70 46.72 46.70 46.72 2.3K
15:50 46.64 46.64 46.64 46.64 0.2K
15:51 46.70 46.70 46.70 46.70 0.1K
15:52 46.68 46.68 46.68 46.68 0.5K
15:53 46.70 46.70 46.70 46.70 0.2K
15:55 46.76 46.76 46.76 46.76 0.1K
15:56 46.68 46.68 46.68 46.68 0.6K
15:57 46.68 46.68 46.68 46.68 0.0K
15:58 46.66 46.66 46.58 46.58 1.5K
16:00 46.64 46.68 46.64 46.64 1.6K
16:02 46.58 46.58 46.58 46.58 0.3K
16:03 46.62 46.62 46.62 46.62 0.2K
16:04 46.62 46.62 46.62 46.62 0.0K
16:05 46.62 46.62 46.62 46.62 0.1K
16:06 46.66 46.68 46.66 46.68 0.2K
16:08 46.66 46.66 46.66 46.66 0.6K
16:10 46.68 46.68 46.68 46.68 0.1K
16:11 46.62 46.62 46.62 46.62 0.3K
16:13 46.70 46.72 46.70 46.72 0.6K
16:14 46.78 46.80 46.78 46.80 4.5K
16:15 46.72 46.72 46.72 46.72 0.3K
16:16 46.74 46.74 46.74 46.74 1.3K
16:17 46.70 46.76 46.70 46.76 0.4K
16:20 46.70 46.70 46.70 46.70 0.3K
16:23 46.74 46.74 46.74 46.74 0.1K
16:26 46.84 46.84 46.84 46.84 0.1K
16:28 46.80 46.80 46.80 46.80 0.1K
16:33 46.88 46.88 46.88 46.88 0.1K
16:36 46.90 46.90 46.90 46.90 0.6K
16:37 46.94 46.96 46.94 46.96 5.7K
16:40 46.92 46.92 46.78 46.78 4.9K
16:41 46.74 46.74 46.74 46.74 0.7K
16:45 46.74 46.74 46.74 46.74 0.2K
16:46 46.80 46.80 46.80 46.80 0.7K
16:47 46.84 46.84 46.84 46.84 0.7K
16:49 46.84 46.90 46.84 46.90 0.2K
16:50 46.90 46.92 46.84 46.88 1.3K
16:55 46.86 46.86 46.86 46.86 0.4K
16:56 46.86 46.86 46.82 46.82 0.8K
16:57 46.82 46.82 46.82 46.82 1.5K
16:58 46.76 46.76 46.76 46.76 0.1K
17:00 46.76 46.76 46.76 46.76 0.5K
17:01 46.74 46.74 46.72 46.72 0.3K
17:02 46.72 46.72 46.66 46.66 0.7K
17:03 46.66 46.72 46.66 46.72 0.1K
17:05 46.66 46.66 46.50 46.56 6.4K
17:06 46.54 46.58 46.54 46.56 1.5K
17:08 46.60 46.60 46.60 46.60 0.1K
17:09 46.54 46.54 46.54 46.54 0.4K
17:10 46.60 46.60 46.60 46.60 0.1K
17:11 46.60 46.62 46.60 46.62 0.8K
17:12 46.58 46.58 46.58 46.58 0.9K
17:13 46.54 46.54 46.54 46.54 0.1K
17:15 46.56 46.56 46.44 46.44 4.6K
17:16 46.44 46.46 46.44 46.46 9.9K
17:17 46.48 46.50 46.48 46.50 1.7K
17:18 46.50 46.50 46.50 46.50 0.7K
17:19 46.52 46.52 46.52 46.52 0.2K
17:20 46.52 46.52 46.46 46.46 1.7K
17:21 46.44 46.44 46.44 46.44 0.1K
17:22 46.44 46.44 46.44 46.44 0.3K
17:23 46.44 46.48 46.44 46.44 0.4K
17:24 46.44 46.44 46.44 46.44 1.5K
17:29 46.44 46.44 46.44 46.44 0.0K
17:30 46.44 46.44 46.44 46.44 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据