RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.64 45.90 45.64 45.74 4.4K
09:01 45.84 45.84 45.84 45.84 2.3K
09:03 45.90 45.90 45.90 45.90 1.0K
09:04 45.80 46.20 45.80 46.20 3.8K
09:05 46.22 46.22 46.22 46.22 0.0K
09:06 46.22 46.22 46.20 46.20 0.1K
09:08 46.22 46.22 46.14 46.20 2.1K
09:09 46.28 46.28 46.28 46.28 0.2K
09:10 46.26 46.26 46.26 46.26 0.1K
09:12 46.18 46.18 46.18 46.18 1.1K
09:13 46.08 46.08 46.08 46.08 0.3K
09:14 46.12 46.12 46.12 46.12 0.1K
09:16 46.16 46.16 46.16 46.16 2.3K
09:19 46.16 46.16 46.16 46.16 0.4K
09:22 46.26 46.26 46.26 46.26 0.0K
09:23 46.20 46.20 46.20 46.20 0.2K
09:24 46.14 46.14 45.98 45.98 0.3K
09:25 45.98 46.02 45.98 46.02 0.1K
09:27 45.98 46.02 45.98 46.02 0.1K
09:29 45.96 45.96 45.96 45.96 0.2K
09:32 45.76 45.76 45.76 45.76 0.0K
09:33 46.10 46.50 46.10 46.42 23.9K
09:35 46.46 46.46 46.46 46.46 0.2K
09:38 46.44 46.44 46.24 46.24 3.5K
09:39 46.24 46.24 46.24 46.24 0.1K
09:44 46.36 46.36 46.36 46.36 1.9K
09:48 46.30 46.30 46.30 46.30 0.4K
09:53 46.26 46.26 46.18 46.20 0.5K
09:54 46.28 46.28 46.28 46.28 0.1K
09:58 46.12 46.12 46.12 46.12 1.0K
09:59 46.06 46.06 46.06 46.06 0.2K
10:01 46.00 46.00 46.00 46.00 0.1K
10:04 46.16 46.16 46.16 46.16 0.5K
10:08 46.04 46.04 46.04 46.04 0.2K
10:09 46.10 46.10 46.10 46.10 0.0K
10:13 46.14 46.20 46.14 46.20 0.3K
10:15 46.18 46.18 46.18 46.18 0.2K
10:19 46.26 46.28 46.26 46.28 0.0K
10:20 46.32 46.36 46.32 46.36 0.3K
10:21 46.30 46.30 46.30 46.30 0.0K
10:24 46.24 46.38 46.24 46.38 1.3K
10:25 46.42 46.48 46.42 46.48 0.7K
10:26 46.42 46.42 46.42 46.42 0.7K
10:27 46.40 46.40 46.38 46.38 1.1K
10:30 46.22 46.22 46.22 46.22 1.4K
10:32 46.36 46.36 46.36 46.36 0.0K
10:35 46.22 46.22 46.18 46.18 1.1K
10:37 46.16 46.16 46.16 46.16 0.2K
10:39 46.16 46.16 46.16 46.16 1.3K
10:40 46.12 46.12 46.00 46.00 1.9K
10:43 46.02 46.02 46.02 46.02 0.6K
10:44 46.08 46.12 46.08 46.12 1.5K
10:45 46.16 46.16 46.16 46.16 0.1K
10:46 46.16 46.16 46.16 46.16 0.1K
10:49 46.18 46.18 46.18 46.18 0.0K
10:53 46.08 46.08 46.08 46.08 1.9K
10:55 46.22 46.22 46.22 46.22 0.7K
10:57 46.10 46.10 46.10 46.10 0.0K
11:00 46.10 46.10 46.10 46.10 0.1K
11:01 46.04 46.04 46.04 46.04 0.1K
11:06 46.12 46.12 46.12 46.12 0.0K
11:07 46.04 46.04 46.04 46.04 1.0K
11:09 46.12 46.12 46.04 46.04 2.6K
11:10 46.06 46.06 46.00 46.00 1.5K
11:11 46.04 46.04 46.04 46.04 0.0K
11:12 45.96 45.96 45.96 45.96 0.8K
11:13 46.00 46.00 46.00 46.00 4.4K
11:21 45.92 45.92 45.90 45.90 5.2K
11:24 45.90 45.90 45.90 45.90 0.4K
11:25 45.88 45.88 45.88 45.88 0.1K
11:34 46.00 46.00 46.00 46.00 2.1K
11:36 45.96 45.96 45.96 45.96 0.2K
11:40 46.00 46.00 46.00 46.00 1.9K
11:46 45.94 45.94 45.94 45.94 1.1K
11:51 45.92 45.92 45.92 45.92 0.4K
11:56 45.86 45.86 45.86 45.86 0.7K
12:02 45.78 45.78 45.78 45.78 0.2K
12:06 45.84 45.84 45.84 45.84 0.2K
12:11 45.76 45.76 45.74 45.74 0.2K
12:17 45.76 45.76 45.76 45.76 0.0K
12:21 45.94 45.94 45.94 45.94 1.4K
12:24 46.00 46.00 45.94 45.94 0.3K
12:25 45.94 45.94 45.94 45.94 0.3K
12:28 45.92 45.92 45.92 45.92 0.1K
12:30 45.90 45.90 45.90 45.90 0.2K
12:31 45.90 45.90 45.90 45.90 0.1K
12:33 46.00 46.00 45.92 45.92 4.4K
12:37 46.06 46.06 46.06 46.06 1.4K
12:42 46.34 46.34 46.34 46.34 0.2K
12:46 46.34 46.34 46.34 46.34 0.0K
12:53 46.28 46.28 46.28 46.28 0.4K
12:56 46.24 46.24 46.20 46.20 1.3K
12:58 46.20 46.20 46.10 46.10 2.6K
13:00 46.20 46.20 46.20 46.20 0.0K
13:02 46.18 46.18 46.18 46.18 0.2K
13:04 46.20 46.24 46.20 46.24 1.2K
13:06 46.22 46.22 46.16 46.16 0.2K
13:07 46.16 46.16 46.16 46.16 0.5K
13:09 46.16 46.16 46.16 46.16 0.1K
13:10 46.14 46.16 46.14 46.16 0.3K
13:12 46.10 46.10 46.10 46.10 1.0K
13:14 46.12 46.12 46.12 46.12 0.1K
13:16 46.16 46.16 46.16 46.16 0.2K
13:17 46.16 46.16 46.16 46.16 0.1K
13:36 46.20 46.20 46.20 46.20 2.6K
13:38 46.16 46.18 46.16 46.18 0.5K
13:40 46.18 46.18 46.18 46.18 0.2K
13:59 46.18 46.18 46.18 46.18 0.1K
14:02 46.18 46.18 46.18 46.18 0.1K
14:19 46.18 46.18 46.18 46.18 0.5K
14:21 46.18 46.18 46.18 46.18 4.1K
14:22 46.20 46.26 46.20 46.26 1.4K
14:23 46.30 46.30 46.30 46.30 0.0K
14:36 46.36 46.36 46.36 46.36 0.0K
14:38 46.38 46.40 46.38 46.40 0.5K
14:40 46.36 46.36 46.34 46.34 0.3K
14:42 46.38 46.38 46.38 46.38 0.3K
14:44 46.36 46.36 46.36 46.36 0.1K
14:47 46.30 46.30 46.30 46.30 0.3K
14:48 46.30 46.30 46.30 46.30 0.0K
14:51 46.30 46.30 46.30 46.30 0.0K
14:54 46.32 46.32 46.32 46.32 0.0K
14:56 46.34 46.34 46.34 46.34 0.0K
14:59 46.34 46.34 46.34 46.34 2.6K
15:00 46.36 46.36 46.36 46.36 1.1K
15:01 46.38 46.38 46.38 46.38 0.2K
15:06 46.42 46.44 46.42 46.44 0.8K
15:09 46.46 46.46 46.46 46.46 0.1K
15:10 46.58 46.58 46.58 46.58 0.2K
15:13 46.58 46.58 46.58 46.58 0.3K
15:14 46.60 46.60 46.60 46.60 0.1K
15:20 46.58 46.58 46.58 46.58 0.1K
15:21 46.54 46.54 46.54 46.54 0.2K
15:24 46.48 46.48 46.48 46.48 0.1K
15:25 46.48 46.48 46.48 46.48 0.0K
15:27 46.36 46.36 46.36 46.36 0.4K
15:30 46.30 46.32 46.30 46.32 0.2K
15:31 46.34 46.34 46.34 46.34 0.0K
15:32 46.34 46.34 46.28 46.28 1.1K
15:33 46.22 46.22 46.22 46.22 0.1K
15:34 46.18 46.18 46.18 46.18 0.0K
15:35 46.16 46.16 46.16 46.16 0.1K
15:38 46.20 46.24 46.20 46.24 0.1K
15:40 46.28 46.28 46.28 46.28 0.1K
15:42 46.34 46.38 46.34 46.38 0.6K
15:43 46.24 46.24 46.24 46.24 0.5K
15:44 46.26 46.26 46.26 46.26 0.0K
15:45 46.24 46.24 46.24 46.24 0.0K
15:47 46.22 46.22 46.22 46.22 0.0K
15:48 46.22 46.22 46.16 46.16 0.1K
15:49 46.22 46.22 46.22 46.22 0.8K
15:51 46.22 46.22 46.22 46.22 0.0K
15:52 46.20 46.20 46.20 46.20 0.0K
15:53 46.20 46.20 46.14 46.14 2.1K
15:54 46.14 46.14 46.14 46.14 3.1K
15:55 46.16 46.22 46.16 46.16 3.2K
15:56 46.14 46.14 46.14 46.14 7.3K
15:58 46.14 46.18 46.14 46.18 0.9K
15:59 46.18 46.34 46.16 46.28 3.4K
16:00 46.30 46.30 46.30 46.30 0.2K
16:01 46.32 46.32 46.32 46.32 0.1K
16:02 46.30 46.30 46.22 46.22 1.2K
16:03 46.22 46.22 46.22 46.22 0.3K
16:04 46.24 46.24 46.20 46.20 0.6K
16:05 46.18 46.18 46.14 46.14 77.5K
16:06 46.20 46.20 46.20 46.20 0.7K
16:07 46.22 46.22 46.22 46.22 0.2K
16:08 46.20 46.20 46.20 46.20 0.7K
16:09 46.16 46.16 46.16 46.16 0.3K
16:11 46.16 46.16 46.14 46.14 1.2K
16:12 46.20 46.20 46.20 46.20 0.1K
16:13 46.14 46.14 46.08 46.08 1.3K
16:15 46.04 46.04 46.04 46.04 0.2K
16:16 45.96 45.98 45.96 45.98 0.4K
16:17 46.08 46.08 46.08 46.08 3.9K
16:20 46.12 46.12 46.12 46.12 3.7K
16:22 46.14 46.14 46.10 46.10 1.2K
16:23 46.24 46.24 46.22 46.22 1.9K
16:24 46.22 46.22 46.22 46.22 0.4K
16:25 46.22 46.22 46.22 46.22 0.2K
16:26 46.24 46.24 46.24 46.24 0.2K
16:30 46.32 46.32 46.32 46.32 0.3K
16:31 46.24 46.24 46.24 46.24 0.3K
16:33 46.32 46.32 46.32 46.32 0.0K
16:36 46.32 46.32 46.32 46.32 0.5K
16:39 46.38 46.38 46.38 46.38 1.2K
16:40 46.38 46.38 46.38 46.38 0.8K
16:43 46.38 46.38 46.38 46.38 0.0K
16:44 46.28 46.30 46.28 46.30 0.4K
16:45 46.30 46.40 46.30 46.40 2.6K
16:47 46.40 46.40 46.40 46.40 2.7K
16:48 46.44 46.52 46.44 46.52 0.6K
16:50 46.40 46.40 46.40 46.40 0.2K
16:52 46.40 46.40 46.40 46.40 0.2K
16:53 46.40 46.40 46.40 46.40 0.2K
16:54 46.40 46.40 46.40 46.40 0.9K
16:55 46.40 46.40 46.40 46.40 10.8K
16:56 46.40 46.40 46.40 46.40 2.7K
16:57 46.42 46.44 46.42 46.44 0.6K
17:00 46.46 46.46 46.46 46.46 0.8K
17:01 46.48 46.48 46.48 46.48 0.3K
17:02 46.46 46.48 46.46 46.48 0.3K
17:03 46.42 46.44 46.40 46.44 5.0K
17:04 46.46 46.48 46.46 46.48 1.2K
17:05 46.44 46.44 46.42 46.42 1.6K
17:06 46.46 46.46 46.46 46.46 0.4K
17:09 46.44 46.46 46.44 46.46 0.5K
17:11 46.48 46.48 46.48 46.48 0.2K
17:12 46.42 46.42 46.42 46.42 0.2K
17:14 46.40 46.40 46.40 46.40 2.4K
17:16 46.42 46.42 46.42 46.42 0.3K
17:17 46.44 46.44 46.44 46.44 0.0K
17:18 46.40 46.44 46.40 46.44 0.7K
17:19 46.42 46.42 46.42 46.42 0.7K
17:20 46.42 46.46 46.42 46.42 2.1K
17:22 46.42 46.42 46.42 46.42 0.4K
17:23 46.40 46.40 46.40 46.40 0.2K
17:24 46.40 46.42 46.40 46.42 0.1K
17:30 46.42 46.42 46.42 46.42 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据